Milano 16:42
52.526 +0,18%
Nasdaq 16:42
30.081 +0,38%
Dow Jones 16:42
52.161 +0,31%
Londra 16:42
10.496 +0,02%
Francoforte 16:42
24.913 +0,01%

Sge F Lev Lg X 5 Ferrari It Op End

ISIN: DE000SF2GCU9 - Mercato: Milano - Covered Warr.

1,56
-10,09%

Ultimo aggiornamento: 17/06/2026 16.37
Dati differiti di 15 minuti.

Dati intraday del 17/06/2026*
OraValoreVar.%Volume
16.37.591,56-10,09%280
16.25.451,52-12,39%500
16.25.451,52-12,39%2.500
16.23.321,54-11,24%500
16.16.291,555-10,37%4.358
16.16.291,555-10,37%5.642
16.15.521,555-10,37%30.000
16.10.291,56-10,09%2.000
16.04.171,545-10,95%2.000
16.01.261,57-9,51%20.000
15.59.511,585-8,65%650
15.58.521,59-8,36%400
15.58.191,60-7,78%650
15.54.361,57-9,51%400
15.53.021,57-9,51%10
15.45.211,52-12,39%1.000
15.36.191,525-12,10%4.000
15.32.131,525-12,10%400
15.31.521,525-12,10%2.000
15.31.211,50-13,54%5.000
15.30.121,505-13,26%500
15.30.041,50-13,54%400
15.30.041,50-13,54%500
15.30.041,50-13,54%100
15.30.041,50-13,54%7.500
15.29.511,54-11,24%4.955
15.29.071,54-11,24%45
15.29.071,54-11,24%500
15.25.331,55-10,66%5.000
15.25.331,55-10,66%1.200
OraValoreVar.%Volume
15.25.331,55-10,66%1.000
15.25.331,55-10,66%3.000
15.25.331,55-10,66%1.000
15.25.331,55-10,66%1.500
15.23.021,565-9,80%500
15.20.401,585-8,65%500
15.20.401,585-8,65%500
15.02.341,60-7,78%500
15.02.341,60-7,78%4.444
14.54.331,605-7,49%500
14.49.041,62-6,63%454
14.48.461,62-6,63%46
14.01.551,63-6,05%10.000
13.51.041,63-6,05%1.000
13.18.081,64-5,48%30.000
13.13.131,625-6,34%18.716
13.13.131,625-6,34%5.642
13.13.131,63-6,05%5.642
12.54.161,635-5,76%1.500
12.25.001,635-5,76%1.400
12.19.541,62-6,63%2.000
12.16.321,635-5,76%2.000
12.10.051,62-6,63%54
11.45.531,645-5,19%1.200
11.38.381,645-5,19%4.180
10.48.241,66-4,32%200
10.45.021,65-4,90%3.000
10.41.181,64-5,48%5.000
10.38.211,65-4,90%1.000
10.29.391,66-4,32%5.000
OraValoreVar.%Volume
10.29.391,66-4,32%10.000
10.22.181,665-4,03%3.000
10.11.291,705-1,73%10.000
10.11.151,71-1,44%10.000
10.09.481,71-1,44%15.000
10.06.171,715-1,15%10.000
9.59.301,70-2,02%1.000
9.53.091,72-0,86%5.000
9.50.051,725-0,58%25.000
9.48.081,73-0,29%20.000
9.46.091,73-0,29%4.324
9.46.051,73-0,29%5.676
9.46.031,73-0,29%30.000
9.42.211,73-0,29%3.000
9.41.141,74+0,29%4.324
9.41.011,74+0,29%30.000
9.41.011,74+0,29%5.676
9.24.341,70-2,02%3.500
9.16.401,73-0,29%10.000
9.13.211,70-2,02%580
9.05.521,655-4,61%2.000
9.04.441,665-4,03%20.000
9.04.231,68-3,17%5.000
9.04.081,68-3,17%20.000
9.04.081,68-3,17%10.000
9.02.351,655-4,61%1.000
9.02.351,655-4,61%2.000
9.02.201,66-4,32%3.000
9.02.051,655-4,61%3.000
9.01.571,66-4,32%3.000
OraValoreVar.%Volume
9.01.421,66-4,32%3.000
9.01.271,68-3,17%3.000
9.01.121,66-4,32%3.000
9.00.161,745+0,58%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```