Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Sge F Lev Lg X 5 Nvidia Corp Op End

ISIN: DE000SF2GCH6 - Mercato: Milano - Covered Warr.

0,48
+5,26%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
21.53.44,48+5,26%2.000
21.50.14,48+5,26%3.000
20.55.13,476+4,39%40.000
20.40.56,475+4,17%18.400
20.06.57,475+4,17%5.000
20.06.47,475+4,17%2.000
20.05.20,474+3,95%7.000
20.03.14,472+3,51%10.000
19.59.37,469+2,85%2.000
19.55.30,47+3,07%20.000
18.21.36,462+1,32%3.100
17.35.31,47+3,07%10.683
17.23.20,468+2,63%10.000
17.20.55,469+2,85%160.000
17.12.29,477+4,61%10.000
17.08.50,466+2,19%85.000
17.07.35,464+1,75%5.000
16.55.28,464+1,75%1.000
16.41.33,46+0,88%1
16.20.19,451-1,10%120.000
16.20.15,451-1,10%1.000
16.11.31,441-3,29%10.000
16.02.06,435-4,61%1.000
15.58.45,435-4,61%10.000
15.53.08,424-7,02%3.000
15.47.34,422-7,46%500
15.34.06,429-5,92%1.000
15.12.39,396-13,16%1.800
15.07.31,399-12,50%200
14.54.38,402-11,84%500
OraValoreVar.%Volume
14.02.22,389-14,69%50
13.29.44,396-13,16%4.000
13.18.44,398-12,72%10.000
13.16.45,40-12,28%4.000
12.54.32,408-10,53%500
11.23.29,407-10,75%4.000
11.10.33,409-10,31%2.000
11.02.43,41-10,09%250
10.50.58,411-9,87%1.000
10.44.16,412-9,65%500
10.17.00,412-9,65%5.000
10.05.39,41-10,09%750
9.43.16,41-10,09%1.000
9.22.30,405-11,18%20.000
9.19.17,412-9,65%500
9.12.31,411-9,87%10.000
8.57.02,41-10,09%2.000
8.38.31,408-10,53%48.000
8.34.48,407-10,75%130.000
8.28.41,403-11,62%25.000
8.27.29,404-11,40%85.000
8.25.06,402-11,84%10.000
8.18.41,401-12,06%2.201
8.18.38,401-12,06%3.200
8.15.12,402-11,84%375
8.14.52,40-12,28%20.000
8.11.34,402-11,84%10.000
8.10.29,404-11,40%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```