Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Sge F Lev Lg X 5 Nvidia Corp Op End

ISIN: DE000SF2GCH6 - Mercato: Milano - Covered Warr.

0,889
-2,31%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.42,889-2,31%50
21.59.17,888-2,42%500
21.59.17,888-2,42%1
21.58.46,886-2,64%500
21.58.20,884-2,86%1.000
21.58.13,884-2,86%500
21.57.47,883-2,97%1.500
21.56.28,883-2,97%500
21.39.46,877-3,63%500
21.33.04,875-3,85%10.000
21.31.38,87-4,40%50.000
21.30.49,871-4,29%50.000
21.29.16,869-4,51%39.291
21.29.16,87-4,40%709
21.28.50,873-4,07%500
21.28.03,871-4,29%500
21.27.53,866-4,84%10.000
21.27.01,869-4,51%50.000
21.26.19,867-4,73%10.000
20.59.32,875-3,85%2.500
20.52.09,872-4,18%1.000
20.49.02,867-4,73%500
20.46.48,865-4,95%1.000
20.46.42,865-4,95%20
20.30.20,861-5,38%3.500
19.28.38,884-2,86%3.000
19.05.06,884-2,86%150
19.00.25,883-2,97%500
18.34.34,871-4,29%1.000
18.27.30,87-4,40%20.000
OraValoreVar.%Volume
18.27.25,874-3,96%100
18.26.58,876-3,74%900
18.24.58,878-3,52%100
18.24.28,876-3,74%800
18.19.28,874-3,96%9.000
18.19.28,875-3,85%1.000
18.01.10,88-3,30%1.000
17.30.03,88-3,30%149
17.28.59,877-3,63%1.000
17.24.53,882-3,08%3.000
17.22.59,889-2,31%500
17.20.41,877-3,63%3.000
17.09.15,877-3,63%9.100
17.09.09,876-3,74%22.000
16.48.44,898-1,32%1.100
16.40.54,899-1,21%1.800
16.34.29,908-0,22%500
16.31.04,899-1,21%200
16.26.24,906-0,44%500
16.26.08,904-0,66%10.000
16.13.43,904-0,66%500
16.07.38,894-1,76%3.000
16.04.54,895-1,65%5.000
15.58.58,873-4,07%25.000
15.58.26,874-3,96%1.000
15.57.10,866-4,84%1.500
15.56.57,868-4,62%10.000
15.54.32,878-3,52%1.000
15.47.30,874-3,96%10.000
15.45.53,866-4,84%240
OraValoreVar.%Volume
15.45.50,868-4,62%1.000
15.44.45,859-5,60%10.000
15.43.38,859-5,60%150
15.43.38,86-5,49%10.000
15.43.38,86-5,49%10.000
15.43.16,864-5,05%3.000
15.42.57,858-5,71%500
15.41.53,859-5,60%3.000
15.41.00,866-4,84%6.000
15.39.55,878-3,52%2.000
15.38.52,896-1,54%3.000
15.36.26,90-1,10%15.000
15.18.28,919+0,99%10.000
15.15.22,918+0,88%500
15.08.56,913+0,33%25.000
14.58.55,911+0,11%2.000
14.51.16,906-0,44%2.000
14.45.14,906-0,44%8.490
14.36.30,915+0,55%2.000
14.36.07,916+0,66%1.000
13.57.33,933+2,53%9.900
13.45.32,933+2,53%100
13.18.54,928+1,98%1.000
13.16.03,933+2,53%500
13.15.15,93+2,20%150
13.15.15,93+2,20%2.000
12.59.48,94+3,30%750
12.24.59,941+3,41%500
12.23.27,936+2,86%2.000
12.17.24,937+2,97%8.000
OraValoreVar.%Volume
12.06.48,938+3,08%900
12.00.20,935+2,75%230
11.59.12,937+2,97%700
11.12.01,945+3,85%1.000
10.57.55,946+3,96%1.000
10.49.30,942+3,52%500
10.36.57,947+4,07%500
10.23.00,942+3,52%500
10.21.59,948+4,18%200
10.17.25,946+3,96%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```