Milano 7-ago
53.717 +0,06%
Nasdaq 7-ago
29.722 +1,19%
Dow Jones 7-ago
54.037 +0,28%
Londra 7-ago
10.901 +0,31%
Francoforte 7-ago
26.319 +0,69%

Sge F Lev Lg X 5 Nvidia Corp Op End

ISIN: DE000SF2GCH6 - Mercato: Milano - Covered Warr.

0,812
+10,78%

Ultimo aggiornamento: 07/08/2026
Dati differiti di 15 minuti.

Dati intraday del 07/08/2026*
OraValoreVar.%Volume
21.57.03,812+10,78%10.000
21.56.54,81+10,50%2.000
21.55.05,81+10,50%20.000
21.55.05,81+10,50%50.000
21.55.05,81+10,50%2.000
21.46.48,796+8,59%500
21.26.22,795+8,46%150.000
21.26.18,795+8,46%58.589
21.25.50,794+8,32%91.411
21.25.17,794+8,32%150.000
21.24.04,797+8,73%10.000
21.00.45,791+7,91%15.000
20.53.52,787+7,37%10.000
19.21.47,783+6,82%50.000
19.17.21,78+6,41%10.000
19.17.21,78+6,41%1.000
19.12.45,782+6,68%150.000
18.52.27,791+7,91%500
18.48.59,789+7,64%150.000
18.42.59,789+7,64%150.000
18.08.48,803+9,55%12.500
18.00.42,812+10,78%3.000
17.46.28,82+11,87%1.500
17.46.08,82+11,87%1.000
17.36.37,821+12,01%10.000
17.25.02,82+11,87%8.700
17.24.19,82+11,87%2.250
17.24.19,82+11,87%10.000
17.24.19,82+11,87%200
17.20.59,812+10,78%10.000
OraValoreVar.%Volume
17.09.17,808+10,23%2.000
17.07.45,809+10,37%400
17.01.38,811+10,64%4.600
17.01.38,811+10,64%6.500
16.55.56,804+9,69%10.000
16.50.45,81+10,50%10.000
16.50.45,81+10,50%5.000
16.47.10,805+9,82%5.000
16.47.10,805+9,82%6.500
16.38.46,804+9,69%39.999
16.34.54,802+9,41%10.000
16.27.32,80+9,14%128.000
16.27.30,799+9,00%150.000
16.26.05,79+7,78%3.000
16.24.31,783+6,82%20
16.14.53,772+5,32%500
16.13.57,776+5,87%7.000
16.11.22,779+6,28%20.000
16.09.00,789+7,64%500
15.58.59,781+6,55%150.000
15.54.12,794+8,32%1.000
15.52.41,80+9,14%20.000
15.52.41,80+9,14%1.390
15.50.54,791+7,91%150.000
15.50.51,789+7,64%8.000
15.48.10,789+7,64%150.000
15.43.01,777+6,00%10.000
15.35.17,793+8,19%1.350
15.34.56,797+8,73%1.000
15.34.52,795+8,46%1.000
OraValoreVar.%Volume
15.33.12,789+7,64%1.050
15.31.57,76+3,68%1.000
15.30.09,769+4,91%50.000
15.29.28,775+5,73%63.000
15.29.25,773+5,46%87.000
15.28.40,774+5,59%50.000
15.28.25,774+5,59%100.000
15.27.31,769+4,91%100.000
14.30.06,755+3,00%27.500
14.28.58,747+1,91%15.000
14.03.35,755+3,00%7.000
13.53.03,755+3,00%1.000
12.46.36,741+1,09%1.000
12.46.02,741+1,09%1.000
12.45.13,741+1,09%800
12.08.17,74+0,95%50.000
12.06.37,743+1,36%2.000
12.01.59,74+0,95%100.000
11.50.05,747+1,91%5.000
11.15.01,752+2,59%1.000
10.29.27,75+2,32%1.500
10.20.29,751+2,46%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```