Milano 22-mag
0 0,00%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 +0,22%
Francoforte 22-mag
24.889 +1,15%

Sge F Lev Lg X 5 Nvidia Corp Op End

ISIN: DE000SF2GCH6 - Mercato: Milano - Covered Warr.

1,011
-9,33%

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
21.59.301,011-9,33%2.000
21.59.201,012-9,24%10.000
21.59.031,011-9,33%5.000
21.55.151,011-9,33%10.000
21.55.151,011-9,33%500
21.34.381,013-9,15%20.000
21.16.451,00-10,31%150
21.16.451,00-10,31%3.000
21.16.451,00-10,31%10.000
21.15.151,006-9,78%30.000
21.13.511,01-9,42%500
21.09.281,016-8,88%5.010
21.02.071,031-7,53%150
20.54.291,03-7,62%15.000
20.34.441,02-8,52%1.000
20.25.401,02-8,52%2.500
20.23.131,015-8,97%2.500
20.22.101,015-8,97%500
20.21.051,014-9,06%50.001
20.21.051,014-9,06%5.000
20.15.091,031-7,53%484
20.05.051,024-8,16%12.000
19.58.161,031-7,53%2.500
19.54.211,02-8,52%2.500
19.53.311,025-8,07%1.000
19.52.211,03-7,62%10.000
19.26.001,078-3,32%500
18.49.351,044-6,37%818
18.38.451,044-6,37%3.000
18.37.101,048-6,01%300
OraValoreVar.%Volume
18.15.431,052-5,65%450
18.15.311,051-5,74%2.000
17.59.541,061-4,84%1.000
17.55.071,066-4,39%2.000
17.48.431,05-5,83%6.000
17.46.541,057-5,20%900
17.39.121,079-3,23%5.000
17.31.071,077-3,41%15.000
17.29.151,08-3,14%1.000
17.28.441,083-2,87%3.100
17.22.421,074-3,68%400
17.22.321,072-3,86%1.000
17.21.181,066-4,39%20.000
17.16.451,065-4,48%200
17.08.281,058-5,11%5.700
17.05.291,06-4,93%285
16.56.221,062-4,75%5.000
16.55.301,058-5,11%880
16.55.211,06-4,93%250
16.42.111,052-5,65%1.000
16.31.581,044-6,37%1.000
16.31.311,044-6,37%1.000
16.30.591,035-7,17%1.000
16.29.501,036-7,09%5.000
16.29.201,04-6,73%15.000
16.27.531,035-7,17%3.000
16.26.311,03-7,62%1.000
16.26.191,033-7,35%1.500
16.25.371,032-7,44%2.500
16.23.441,009-9,51%1.000
OraValoreVar.%Volume
16.23.231,011-9,33%2.500
16.22.421,027-7,89%1.700
16.22.081,024-8,16%820
16.21.371,026-7,98%2.500
16.21.221,028-7,80%10.000
16.18.281,03-7,62%10.000
16.17.531,033-7,35%50.000
16.16.441,03-7,62%8.000
16.16.441,03-7,62%5.000
16.16.341,032-7,44%500
16.14.551,042-6,55%39.000
16.12.481,053-5,56%1.000
16.11.371,053-5,56%310
16.10.591,05-5,83%3.000
16.10.461,047-6,10%39.000
16.10.141,05-5,83%2.500
16.07.231,028-7,80%1.000
16.05.311,029-7,71%3.000
16.05.141,034-7,26%1.000
16.04.431,04-6,73%460
16.04.071,039-6,82%2.500
16.04.071,039-6,82%10.000
16.04.071,039-6,82%10.000
16.00.541,059-5,02%904
16.00.091,071-3,95%5.000
15.58.111,059-5,02%1.000
15.58.111,059-5,02%3.000
15.56.211,066-4,39%9.000
15.56.211,066-4,39%2.000
15.56.211,066-4,39%10.000
OraValoreVar.%Volume
15.55.231,081-3,05%4.000
15.54.391,085-2,69%1.500
15.52.321,082-2,96%5.000
15.51.231,066-4,39%1.200
15.50.261,077-3,41%1.000
15.46.101,10-1,35%723
15.40.471,139+2,15%8.000
15.40.281,145+2,69%5.000
15.40.191,138+2,06%500
15.37.091,127+1,08%12.000

(*) I dati sono limitati agli ultimi 100 contratti.

```