Milano 10-apr
47.609 +0,59%
Nasdaq 10-apr
25.116 +0,14%
Dow Jones 10-apr
47.917 -0,56%
Londra 10-apr
10.601 -0,03%
Francoforte 10-apr
23.804 -0,01%

Sge F Lev Lg X 5 Unicredit Op End

ISIN: DE000SF2GC61 - Mercato: Milano - Covered Warr.

527,95
+8,26%

Ultimo aggiornamento: 10/04/2026
Dati differiti di 15 minuti.

Dati intraday del 10/04/2026*
OraValoreVar.%Volume
17.26.45527,95+8,26%10
17.26.19528,95+8,47%100
17.12.18533,10+9,32%100
17.09.56535,00+9,71%5
17.00.51530,75+8,84%1
16.58.44530,10+8,71%40
16.44.47528,85+8,45%100
16.38.57534,00+9,50%30
16.20.57535,05+9,72%1
16.17.23535,01+9,71%10
16.17.09536,00+9,91%21
15.59.09528,65+8,41%6
15.55.39520,70+6,78%10
15.06.20520,00+6,63%7
14.39.04522,63+7,17%1
14.30.02518,95+6,42%21
14.30.02518,95+6,42%27
14.30.02518,95+6,42%27
14.12.25516,85+5,99%50
14.05.33517,17+6,05%1
13.29.33518,40+6,31%10
13.20.15515,00+5,61%50
13.12.35506,15+3,79%8
13.12.35506,52+3,87%21
13.12.35506,80+3,93%21
13.06.17509,58+4,50%79
13.06.17509,77+4,54%21
12.41.15516,00+5,81%5
12.33.21519,00+6,43%15
12.07.08494,74+1,45%29
OraValoreVar.%Volume
12.07.08494,00+1,30%21
12.01.56506,00+3,76%15
11.56.30500,65+2,67%100
11.52.19494,75+1,46%40
11.30.27482,80-0,99%10
9.22.11454,30-6,84%10
9.17.33459,95-5,68%50
9.07.07462,50-5,16%3
9.03.06468,35-3,96%3
8.08.50486,70-0,19%1
8.03.12487,40-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```