Milano 17:35
47.785 -0,25%
Nasdaq 18:44
26.820 +1,29%
Dow Jones 18:44
49.429 +0,57%
Londra 17:35
10.476 -0,21%
Francoforte 17:35
24.195 -0,31%

Sge F Lev Lg X 7 Ftse Mib Banks15 Op End

ISIN: LU2243353856 - Mercato: Milano - Covered Warr.

18,12
-9,35%

Ultimo aggiornamento: 22/04/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 22/04/2026*
OraValoreVar.%Volume
17.25.3218,12-9,35%300
17.16.0818,10-9,45%17
17.08.3618,21-8,90%400
16.58.0417,87-10,61%500
16.56.2817,89-10,51%16
16.54.3217,90-10,46%1.000
16.53.5117,91-10,41%685
16.53.3617,94-10,26%1.315
16.53.3617,94-10,26%35
16.53.3617,94-10,26%150
16.52.4917,97-10,11%925
16.52.3417,99-10,01%925
16.52.3417,99-10,01%575
16.48.0718,00-9,95%425
16.44.3418,05-9,70%250
16.32.4818,10-9,45%500
16.32.3318,10-9,45%1.500
16.23.3018,32-8,35%100
16.18.2218,40-7,95%300
16.15.3818,45-7,70%1.000
16.15.3618,45-7,70%25
15.46.4418,30-8,45%500
15.46.1318,25-8,70%500
15.35.0818,20-8,95%483
14.57.4818,56-7,15%1.000
14.35.0518,35-8,20%25
14.32.2218,36-8,15%600
14.32.0418,52-7,35%500
14.32.0018,39-8,00%1.500
14.26.1118,52-7,35%50
OraValoreVar.%Volume
13.34.5518,35-8,20%500
13.34.4018,40-7,95%500
13.34.2718,40-7,95%1.500
13.24.4418,20-8,95%517
13.21.2617,97-10,11%1.109
13.21.1117,98-10,06%1.500
13.21.1118,00-9,95%1.804
13.21.1118,00-9,95%10
13.21.1118,00-9,95%50
13.21.1118,07-9,60%517
13.05.2318,30-8,45%500
13.04.5718,35-8,20%100
13.03.4318,38-8,05%530
13.02.3818,40-7,95%1.000
12.44.1718,23-8,80%140
12.44.1718,30-8,45%160
12.43.3518,45-7,70%100
12.19.0418,00-9,95%716
12.18.5718,00-9,95%250
12.16.3818,00-9,95%517
12.16.1618,00-9,95%517
11.55.3217,94-10,26%600
11.55.3217,94-10,26%100
11.55.3217,94-10,26%675
11.54.2718,04-9,75%500
11.44.0918,28-8,55%83
11.43.4918,28-8,55%917
11.39.2318,23-8,80%25
11.31.0018,19-9,00%100
11.30.5718,21-8,90%483
OraValoreVar.%Volume
11.30.5718,21-8,90%517
11.28.5018,26-8,65%25
11.23.1718,28-8,55%100
11.21.5418,29-8,50%200
11.19.2218,13-9,30%60
11.19.2218,13-9,30%60
10.56.1218,00-9,95%325
10.55.4818,00-9,95%75
10.55.0918,00-9,95%100
10.50.4017,72-11,36%500
10.41.1017,75-11,21%122
10.34.0417,75-11,21%200
10.33.4017,79-11,01%100
10.33.0417,90-10,46%1.500
10.32.3118,00-9,95%1.100
10.31.2218,00-9,95%900
10.29.5118,05-9,70%200
10.26.2018,06-9,65%21
10.23.1918,28-8,55%180
10.22.1218,18-9,05%300
10.22.1218,18-9,05%50
10.20.3418,18-9,05%450
10.09.1318,50-7,45%500
10.08.3318,50-7,45%370
10.05.4218,18-9,05%490
10.05.4218,24-8,75%510
10.05.0818,18-9,05%50
10.00.4818,50-7,45%80
10.00.3318,71-6,40%400
9.57.0618,87-5,60%25
OraValoreVar.%Volume
9.56.5818,89-5,50%100
9.54.3618,71-6,40%60
9.46.0419,09-4,50%500
9.41.0618,98-5,05%1.000
9.40.1219,07-4,60%25
9.38.1319,23-3,80%500
9.34.3919,22-3,85%500
9.31.2719,42-2,85%500
9.31.0619,46-2,65%20
9.17.4519,83-0,80%500

(*) I dati sono limitati agli ultimi 100 contratti.

```