Milano 12-giu
51.497 +1,97%
Nasdaq 12-giu
29.636 +0,64%
Dow Jones 12-giu
51.202 +0,70%
Londra 12-giu
10.472 +1,63%
Francoforte 12-giu
24.635 +1,76%

Sge F Lev Lg X 7 Ftse Mib Banks15 Op End

ISIN: LU2243353856 - Mercato: Milano - Covered Warr.

36,55
+21,59%

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*
OraValoreVar.%Volume
17.25.4736,55+21,59%10
17.25.3236,55+21,59%700
17.24.2236,40+21,09%300
17.24.0736,40+21,09%200
17.23.5536,40+21,09%500
17.18.5236,45+21,26%41
17.17.4336,50+21,42%10
17.01.0436,50+21,42%209
17.00.4836,50+21,42%700
17.00.4636,50+21,42%700
17.00.3136,50+21,42%700
17.00.1636,55+21,59%700
17.00.0136,50+21,42%700
16.59.4636,55+21,59%700
16.59.3536,55+21,59%700
16.59.2036,60+21,76%700
16.59.0536,55+21,59%700
16.58.5036,60+21,76%700
16.58.3536,60+21,76%700
16.58.2336,60+21,76%700
16.58.0836,60+21,76%700
16.57.5336,55+21,59%700
16.57.3836,60+21,76%700
16.57.3836,60+21,76%700
16.57.2336,55+21,59%700
16.57.0836,50+21,42%700
16.56.5336,60+21,76%700
16.56.5236,60+21,76%700
16.56.3736,60+21,76%700
16.56.2236,65+21,92%700
OraValoreVar.%Volume
16.56.0736,50+21,42%700
16.56.0636,50+21,42%700
16.55.5136,50+21,42%700
16.55.3636,50+21,42%700
16.55.2136,50+21,42%700
16.55.1836,55+21,59%700
16.55.0336,50+21,42%35
16.55.0336,50+21,42%10
16.55.0336,50+21,42%20
16.55.0336,50+21,42%635
16.54.4836,50+21,42%700
16.54.3136,60+21,76%700
16.54.1736,70+22,09%700
16.54.0236,75+22,26%700
16.54.0236,75+22,26%315
16.53.4736,95+22,92%700
16.53.3236,95+22,92%700
16.53.3036,95+22,92%700
16.53.1537,15+23,59%700
16.53.0037,10+23,42%700
16.52.4536,55+21,59%700
16.52.4236,45+21,26%100
16.52.0036,20+20,43%200
16.51.4536,20+20,43%800
16.37.4036,50+21,42%800
16.37.1736,50+21,42%800
16.36.4736,50+21,42%800
16.30.4736,50+21,42%800
16.30.4436,50+21,42%800
16.29.4136,50+21,42%800
OraValoreVar.%Volume
16.29.0836,50+21,42%800
16.28.3236,50+21,42%800
16.27.4636,50+21,42%600
16.27.3136,50+21,42%800
16.26.1036,50+21,42%800
16.17.0836,40+21,09%50
16.15.3736,05+19,93%363
16.02.2136,15+20,26%127
15.57.3336,15+20,26%10
15.32.2036,50+21,42%450
15.17.5736,50+21,42%100
14.46.5136,40+21,09%25
14.06.5536,35+20,92%30
13.58.2436,00+19,76%30
13.51.3635,90+19,43%241
13.51.3636,65+21,92%9
13.26.1337,00+23,09%315
13.12.5337,00+23,09%263
13.06.2736,75+22,26%300
13.00.2536,85+22,59%700
13.00.1036,80+22,42%800
12.58.3936,90+22,75%150
12.44.2036,75+22,26%200
12.30.4036,50+21,42%200
12.25.5137,50+24,75%19
12.15.3437,50+24,75%6
12.10.4637,80+25,75%25
12.09.2137,85+25,91%20
11.57.5037,65+25,25%50
11.56.4737,85+25,91%20
OraValoreVar.%Volume
11.56.2137,85+25,91%20
11.51.3737,90+26,08%25
11.32.3938,00+26,41%100
11.24.3637,50+24,75%20
11.22.4637,30+24,09%250
10.56.0337,05+23,25%445
10.52.3137,05+23,25%584
10.51.3837,00+23,09%30
10.51.0237,05+23,25%316
10.51.0237,20+23,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```