Milano 6-mar
0 0,00%
Nasdaq 6-mar
24.643 -1,51%
Dow Jones 6-mar
47.502 -0,95%
Londra 6-mar
10.285 -1,24%
Francoforte 6-mar
23.591 -0,94%

Sge F Lev Lg X 7 Ftse Mib Banks15 Op End

ISIN: LU2243353856 - Mercato: Milano - Covered Warr.

10,1
-17,01%

Ultimo aggiornamento: 06/03/2026
Dati differiti di 15 minuti.

Dati intraday del 06/03/2026*
OraValoreVar.%Volume
17.28.0010,10-17,01%200
17.24.2010,08-17,17%2.000
17.24.1210,08-17,17%200
17.21.3010,09-17,09%2.000
17.20.4610,16-16,52%2.000
17.18.3510,06-17,34%101
17.18.059,98-18,00%1.500
17.18.009,99-17,91%500
17.18.009,99-17,91%200
17.18.009,99-17,91%2.000
17.17.5010,07-17,26%1.400
17.17.4110,07-17,26%600
17.17.3510,12-16,84%2.000
17.13.2510,02-17,67%239
17.13.1010,03-17,58%1.761
17.13.1010,03-17,58%939
17.12.2310,08-17,17%1.061
17.07.0710,06-17,34%2.000
17.07.0710,06-17,34%529
17.06.5210,07-17,26%1.471
17.06.5210,07-17,26%1.129
17.06.4510,15-16,60%871
17.06.1410,20-16,19%2.000
17.05.4710,30-15,37%1.600
17.05.4710,30-15,37%400
17.01.0010,17-16,43%110
16.58.2110,13-16,76%500
16.55.259,85-19,06%2
16.51.509,78-19,64%1.000
16.47.519,98-18,00%400
OraValoreVar.%Volume
16.46.229,99-17,91%100
16.40.5010,13-16,76%100
16.40.3010,19-16,27%100
16.40.0510,25-15,78%1.000
16.39.1710,18-16,35%1.000
16.34.4810,15-16,60%50
16.32.1510,16-16,52%2.000
16.15.369,95-18,24%20
15.59.469,12-25,06%200
15.55.239,12-25,06%11
15.55.239,12-25,06%29
15.49.589,12-25,06%45
15.46.169,04-25,72%210
15.44.339,18-24,57%100
15.41.529,00-26,05%100
15.40.118,96-26,38%100
15.40.038,96-26,38%70
15.39.379,06-25,55%100
15.35.439,01-25,97%100
15.35.269,07-25,47%120
15.34.199,08-25,39%30
15.33.599,18-24,57%500
15.30.499,44-22,43%52
15.29.319,38-22,93%2.000
15.28.459,35-23,17%50
15.23.249,29-23,66%500
15.19.549,53-21,69%393
15.19.549,32-23,42%107
15.17.339,60-21,12%100
15.17.289,36-23,09%1.970
OraValoreVar.%Volume
15.16.459,50-21,94%30
15.16.459,50-21,94%500
15.12.399,60-21,12%879
15.12.399,63-20,87%871
15.09.179,59-21,20%10
15.06.169,81-19,39%1.000
15.02.239,90-18,65%30
15.00.409,85-19,06%50
14.59.269,95-18,24%50
14.58.109,92-18,49%1.000
14.56.089,79-19,56%1.000
14.55.009,89-18,73%30
14.53.519,95-18,24%1.610
14.53.369,99-17,91%390
14.53.369,99-17,91%2.000
14.53.369,99-17,91%10
14.53.369,99-17,91%200
14.52.5910,06-17,34%25
14.52.5910,06-17,34%1.000
14.45.4710,28-15,53%300
14.30.3810,57-13,15%100
14.30.3810,57-13,15%300
14.30.3810,57-13,15%300
14.30.0910,77-11,50%100
14.30.0910,77-11,50%10
14.30.0910,77-11,50%135
14.30.0811,00-9,61%865
14.26.1311,15-8,38%80
14.24.1611,19-8,05%1.000
14.20.2511,11-8,71%27
OraValoreVar.%Volume
13.49.4610,65-12,49%12
13.49.3110,65-12,49%40
13.48.1110,68-12,24%200
13.31.4410,60-12,90%200
13.28.0910,60-12,90%135
13.28.0110,60-12,90%865
13.04.2910,35-14,95%1.000
13.00.0910,39-14,63%50
13.00.0910,39-14,63%2.300
12.56.4710,40-14,54%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```