Milano 22-ott
0 0,00%
Nasdaq 22-ott
28.959 -2,90%
Dow Jones 22-ott
52.868 +0,02%
Londra 22-ott
10.725 -0,26%
Francoforte 22-ott
25.372 -1,07%

Sge F Lev Lg X 7 Ftse Mib Net Tot Op End

ISIN: LU2141869003 - Mercato: Milano - Covered Warr.

10,95
-15,51%

Ultimo aggiornamento: 22/10/2026
Dati differiti di 15 minuti.

Dati intraday del 22/10/2026*
OraValoreVar.%Volume
21.59.5010,95-15,51%250
21.59.3310,96-15,43%2.000
21.31.4610,97-15,35%111
21.29.1110,97-15,35%89
21.19.2410,97-15,35%10
21.12.2910,85-16,28%250
21.11.5710,85-16,28%40
21.11.5710,85-16,28%10
21.07.2310,94-15,59%919
21.02.0410,87-16,13%919
20.40.0510,95-15,51%200
20.29.0710,95-15,51%140
20.29.0710,95-15,51%100
20.15.4610,96-15,43%959
20.15.4610,96-15,43%100
20.09.0610,95-15,51%500
19.50.3610,99-15,20%350
19.50.1210,90-15,90%100
19.50.1210,90-15,90%500
19.50.1210,92-15,74%100
19.50.1210,97-15,35%250
19.50.0211,00-15,12%30
19.15.0310,97-15,35%170
19.03.5711,00-15,12%50
19.03.5711,00-15,12%200
19.03.5711,00-15,12%480
18.54.5811,00-15,12%110
18.52.2210,97-15,35%300
18.49.1410,93-15,66%1.000
18.45.3510,92-15,74%6.680
OraValoreVar.%Volume
18.42.3210,96-15,43%1
18.42.2410,98-15,28%410
18.41.0311,00-15,12%50
18.41.0311,00-15,12%200
18.41.0311,00-15,12%50
18.33.4811,00-15,12%50
18.31.1111,11-14,27%50
18.20.3311,11-14,27%278
18.20.3311,08-14,51%22
18.17.0611,08-14,51%28
17.59.4911,00-15,12%50
17.59.4011,00-15,12%50
17.58.0710,90-15,90%30
17.48.1910,92-15,74%100
17.42.1210,87-16,13%360
17.41.3910,83-16,44%100
17.41.2610,83-16,44%1.000
17.40.3810,81-16,59%50
17.40.3710,82-16,51%32
17.40.3710,82-16,51%50
17.40.3710,82-16,51%250
17.40.3710,82-16,51%200
17.40.3710,82-16,51%2.500
17.40.3710,82-16,51%200
17.40.3710,82-16,51%2.000
17.40.3710,82-16,51%1.000
17.40.3710,82-16,51%50
17.40.3610,88-16,05%100
17.40.3610,88-16,05%120
17.40.3610,88-16,05%250
OraValoreVar.%Volume
17.40.0910,92-15,74%50
17.39.5110,90-15,90%50
17.37.0010,93-15,66%1.000
17.36.1410,93-15,66%225
17.34.4810,88-16,05%55
17.34.4810,89-15,97%50
17.34.4810,89-15,97%1.000
17.34.3310,90-15,90%50
17.34.3310,90-15,90%300
17.34.3010,91-15,82%150
17.34.0410,95-15,51%100
17.33.1910,95-15,51%150
17.30.5610,91-15,82%150
17.30.5110,93-15,66%100
17.30.5010,92-15,74%25
17.30.1310,93-15,66%91
17.29.4810,93-15,66%100
17.29.1310,90-15,90%500
17.29.0810,90-15,90%1.500
17.28.5810,94-15,59%250
17.28.4510,95-15,51%30
17.28.4310,96-15,43%150
17.28.3010,96-15,43%50
17.28.0710,95-15,51%250
17.28.0710,95-15,51%500
17.28.0710,95-15,51%80
17.27.5810,97-15,35%25
17.27.0110,98-15,28%3.932
17.27.0010,98-15,28%850
17.26.0910,97-15,35%6.440
OraValoreVar.%Volume
17.26.0710,98-15,28%560
17.25.5910,99-15,20%100
17.25.4510,98-15,28%50
17.25.3310,98-15,28%1.500
17.25.1910,99-15,20%2.000
17.24.2511,00-15,12%50
17.24.0411,03-14,89%744
17.24.0411,03-14,89%1.596
17.24.0411,03-14,89%2.660
17.23.3211,04-14,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```