Milano 17:35
47.656 -0,52%
Nasdaq 18:14
27.241 +1,71%
Dow Jones 18:14
49.225 -0,17%
Londra 17:35
10.379 -0,75%
Francoforte 17:35
24.129 -0,11%

Sge F Lev Lg X 7 Ftse Mib Net Tot Op End

ISIN: LU2141869003 - Mercato: Milano - Covered Warr.

13,69
+3,71%

Ultimo aggiornamento: 24/04/2026 18.10
Dati differiti di 15 minuti.

Dati intraday del 24/04/2026*
OraValoreVar.%Volume
18.10.2213,69+3,71%1.000
18.04.3013,75+4,17%4.000
18.02.0513,60+3,03%40
17.59.2313,80+4,55%5.000
17.58.5213,75+4,17%150
17.46.3413,62+3,18%300
17.44.5813,85+4,92%130
17.44.5813,85+4,92%2.000
17.44.5813,83+4,77%5.000
17.44.5813,83+4,77%200
17.44.5813,83+4,77%120
17.44.5813,81+4,62%600
17.44.5713,80+4,55%250
17.44.5713,80+4,55%60
17.44.5713,80+4,55%5.350
17.44.5413,80+4,55%2.650
17.44.5413,80+4,55%2.000
17.44.5413,80+4,55%300
17.44.5413,80+4,55%150
17.44.5413,80+4,55%3.350
17.44.4713,63+3,26%500
17.44.4713,60+3,03%150
17.44.4713,60+3,03%250
17.44.4213,58+2,88%6.000
17.44.4213,53+2,50%500
17.44.4213,52+2,42%276
17.44.4213,52+2,42%1.000
17.44.4213,50+2,27%150
17.44.4213,50+2,27%1.870
17.44.4013,50+2,27%9.430
OraValoreVar.%Volume
17.44.4013,50+2,27%90
17.44.4013,50+2,27%2.480
17.44.3913,45+1,89%2.000
17.42.4113,44+1,82%8.909
17.21.4913,47+2,05%1.500
17.12.4813,47+2,05%1.800
17.12.4813,47+2,05%1.800
17.12.4813,47+2,05%3.000
17.12.4813,47+2,05%3.180
17.09.3613,47+2,05%2.500
17.09.3613,47+2,05%41
17.08.4813,45+1,89%2.850
17.08.2113,42+1,67%150
17.08.1813,43+1,74%200
17.05.0913,40+1,52%100
17.04.1413,43+1,74%500
17.00.4213,45+1,89%200
16.55.3113,40+1,52%100
16.51.2113,35+1,14%20
16.49.0113,36+1,21%600
16.47.1513,37+1,29%500
16.42.0913,40+1,52%600
16.28.1613,36+1,21%6.100
16.26.4013,30+0,76%15
16.26.4013,30+0,76%300
16.26.2013,35+1,14%100
16.22.3213,45+1,89%1.000
16.19.4713,51+2,35%1.400
16.17.3913,51+2,35%500
16.14.4013,45+1,89%3.300
OraValoreVar.%Volume
16.11.2813,45+1,89%110
16.09.4113,47+2,05%200
16.08.4513,47+2,05%600
16.05.5713,44+1,82%150
16.05.2113,49+2,20%210
16.05.2113,49+2,20%300
16.04.4213,46+1,97%6.100
16.01.1913,35+1,14%6.100
16.00.5413,33+0,98%40
15.58.4713,40+1,52%150
15.55.4413,36+1,21%170
15.55.3813,35+1,14%50
15.54.0713,43+1,74%250
15.51.4413,42+1,67%250
15.51.0513,43+1,74%1.000
15.48.3613,45+1,89%6.100
15.47.3113,38+1,36%6.100
15.46.5513,38+1,36%6.100
15.45.3113,45+1,89%700
15.45.2913,44+1,82%75
15.45.2013,44+1,82%750
15.41.1513,44+1,82%500
15.37.5213,38+1,36%5.000
15.35.3713,27+0,53%150
15.33.5213,25+0,38%350
15.32.3913,27+0,53%250
15.31.2913,30+0,76%5.000
15.30.5613,35+1,14%100
15.05.0213,35+1,14%700
15.04.3713,35+1,14%300
OraValoreVar.%Volume
15.01.3413,40+1,52%100
15.01.1413,39+1,44%800
14.56.3313,26+0,45%250
14.54.0813,24+0,30%110
14.50.3613,20INV.200
14.49.3613,20INV.600
14.48.1113,30+0,76%1.701
14.48.1113,30+0,76%1.149
14.48.1113,30+0,76%350
14.48.1113,30+0,76%60

(*) I dati sono limitati agli ultimi 100 contratti.

```