Milano 12-giu
51.497 +1,97%
Nasdaq 12-giu
29.636 +0,64%
Dow Jones 12-giu
51.202 +0,70%
Londra 12-giu
10.472 +1,63%
Francoforte 12-giu
24.635 +1,76%

Sge F Lev Lg X 7 Ftse Mib Net Tot Op End

ISIN: LU2141869003 - Mercato: Milano - Covered Warr.

21,67
+20,72%

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*
OraValoreVar.%Volume
21.56.5921,67+20,72%210
21.56.3621,71+20,95%500
21.56.0421,69+20,84%90
21.36.4621,69+20,84%89
21.29.4621,69+20,84%447
21.27.2021,71+20,95%26
21.19.1221,71+20,95%165
21.14.5921,69+20,84%110
21.13.1021,69+20,84%3.700
20.57.0321,70+20,89%200
20.43.2921,70+20,89%300
20.43.0421,69+20,84%1.500
20.41.4921,70+20,89%3.000
20.32.3321,67+20,72%1.860
19.54.3621,68+20,78%30
19.21.1921,68+20,78%2.000
19.15.5421,69+20,84%4.560
19.06.2221,69+20,84%3.700
19.06.0621,69+20,84%8.003
19.06.0621,74+21,11%3.700
18.41.1121,63+20,50%100
18.23.1121,62+20,45%25
18.13.0921,60+20,33%500
18.13.0921,60+20,33%12
18.13.0921,60+20,33%300
18.13.0421,48+19,67%180
17.58.5521,46+19,55%1.000
17.50.2221,60+20,33%80
17.50.2121,60+20,33%920
17.48.4421,60+20,33%80
OraValoreVar.%Volume
17.48.2521,68+20,78%100
17.37.0621,73+21,06%200
17.35.5821,75+21,17%200
17.35.5121,80+21,45%1.000
17.35.5121,80+21,45%6
17.33.5721,75+21,17%1.500
17.33.5721,75+21,17%150
17.33.3721,73+21,06%250
17.33.3121,74+21,11%700
17.32.5321,70+20,89%10
17.32.3421,69+20,84%300
17.32.3421,69+20,84%700
17.27.1921,69+20,84%150
17.20.4721,65+20,61%107
17.20.1121,72+21,00%500
17.18.0121,75+21,17%230
17.18.0121,75+21,17%100
17.18.0121,74+21,11%1.500
17.18.0121,73+21,06%4.475
17.17.4621,74+21,11%3.700
17.17.1121,70+20,89%45
17.17.0921,69+20,84%71
17.17.0921,69+20,84%1.500
17.15.4221,69+20,84%300
17.15.4121,69+20,84%150
17.14.0421,70+20,89%30
17.13.4721,68+20,78%1.500
17.08.1521,63+20,50%4
17.07.2221,60+20,33%300
17.02.1621,60+20,33%1.000
OraValoreVar.%Volume
17.01.4021,68+20,78%25
17.00.2821,72+21,00%60
16.58.3021,72+21,00%90
16.56.5321,75+21,17%1.825
16.55.2721,68+20,78%60
16.55.0721,76+21,23%240
16.55.0721,76+21,23%8
16.54.2121,73+21,06%100
16.53.1421,72+21,00%500
16.53.1321,70+20,89%1.000
16.53.1321,69+20,84%50
16.53.0121,65+20,61%225
16.53.0121,60+20,33%706
16.53.0121,60+20,33%1.294
16.53.0121,60+20,33%401
16.53.0121,60+20,33%100
16.53.0121,60+20,33%30
16.49.2821,30+18,66%500
16.48.4821,28+18,55%77
16.47.1521,35+18,94%8
16.41.1521,41+19,28%23
16.34.4721,45+19,50%19
16.33.4921,41+19,28%77
16.25.2421,42+19,33%77
16.25.2221,40+19,22%77
16.25.2221,40+19,22%75
16.24.0521,40+19,22%77
16.23.1921,38+19,11%5
16.21.2521,50+19,78%200
16.16.3221,50+19,78%45
OraValoreVar.%Volume
16.15.5921,47+19,61%77
16.15.0021,50+19,78%77
16.11.2621,60+20,33%500
16.11.2421,60+20,33%500
16.07.1521,66+20,67%555
16.07.1521,65+20,61%15
16.06.3921,60+20,33%1.000
16.05.4121,56+20,11%150
16.00.2621,55+20,06%1.500
15.56.5321,50+19,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```