Milano 7-ago
53.717 +0,06%
Nasdaq 7-ago
29.722 +1,19%
Dow Jones 7-ago
54.037 +0,28%
Londra 7-ago
10.901 +0,31%
Francoforte 7-ago
26.319 +0,69%

Sge F Lev Lg X 7 Ftse Mib Net Tot Op End

ISIN: LU2141869003 - Mercato: Milano - Covered Warr.

26,66
-0,60%

Ultimo aggiornamento: 07/08/2026
Dati differiti di 15 minuti.

Dati intraday del 07/08/2026*
OraValoreVar.%Volume
21.59.1026,66-0,60%200
21.57.2626,60-0,82%200
20.29.1426,60-0,82%30
18.39.4926,83+0,04%36
17.55.4326,60-0,82%300
17.55.4326,60-0,82%40
17.55.3226,65-0,63%250
17.55.3226,65-0,63%75
17.34.4826,70-0,45%750
17.34.4726,70-0,45%250
17.34.4326,71-0,41%20
17.34.4326,71-0,41%10
17.31.3526,75-0,26%250
17.27.2626,74-0,30%250
17.23.3926,75-0,26%3.000
17.21.3026,71-0,41%861
17.21.3026,71-0,41%7.000
17.21.2926,71-0,41%6.700
17.21.0526,70-0,45%372
17.21.0526,70-0,45%1
17.21.0526,71-0,41%1.395
17.21.0526,73-0,34%837
17.21.0526,75-0,26%395
17.19.2726,67-0,56%931
17.19.2726,69-0,48%837
17.19.2726,69-0,48%1.395
17.19.2726,71-0,41%837
17.19.0226,75-0,26%40
17.18.4726,82INV.38
17.16.0926,80-0,07%300
OraValoreVar.%Volume
17.15.5326,77-0,19%7
17.15.5326,77-0,19%1.888
17.15.5326,77-0,19%30
17.15.5326,78-0,15%575
17.15.5326,79-0,11%500
17.15.3826,85+0,11%300
17.15.0426,86+0,15%15
17.10.1526,80-0,07%200
17.06.0126,88+0,22%15
16.56.0026,96+0,52%15
16.55.3326,90+0,30%555
16.55.3326,90+0,30%1.491
16.55.1426,90+0,30%359
16.44.5926,90+0,30%40
16.37.4726,83+0,04%1.214
16.37.4726,83+0,04%1.679
16.36.4726,83+0,04%3.450
16.36.4426,83+0,04%50
16.31.1126,65-0,63%850
16.27.4226,70-0,45%20
16.27.0526,72-0,37%50
16.26.4626,75-0,26%500
16.25.0226,69-0,48%10
16.24.5526,70-0,45%80
16.22.2326,76-0,22%400
16.16.4426,82INV.75
16.12.2626,80-0,07%600
16.11.4326,81-0,04%100
16.06.1626,76-0,22%250
16.04.3826,76-0,22%25
OraValoreVar.%Volume
15.58.4526,70-0,45%10
15.58.1726,75-0,26%300
15.58.1726,75-0,26%4
15.58.1726,75-0,26%100
15.58.1726,75-0,26%1.043
15.58.1726,75-0,26%1
15.56.5326,77-0,19%500
15.56.0626,80-0,07%20
15.56.0626,80-0,07%100
15.56.0526,81-0,04%30
15.53.3426,80-0,07%25
15.47.0826,75-0,26%1.000
15.46.5726,76-0,22%4
15.46.1926,80-0,07%75
15.46.1926,80-0,07%50
15.46.1626,82INV.297
15.37.2126,90+0,30%300
15.36.2426,90+0,30%45
15.36.2426,90+0,30%95
15.35.5426,92+0,37%3.622
15.35.5126,93+0,41%1
15.35.5126,93+0,41%1.089
15.35.5126,93+0,41%1.811
15.35.0426,93+0,41%600
15.33.5126,92+0,37%100
15.33.1326,92+0,37%40
15.33.0326,92+0,37%300
15.33.0226,92+0,37%938
15.33.0226,92+0,37%2
15.33.0226,92+0,37%2
OraValoreVar.%Volume
15.31.3627,00+0,67%10
15.31.3627,00+0,67%4.000
15.30.3227,02+0,75%20
15.30.0127,07+0,93%200
15.28.4327,07+0,93%300
15.27.4527,05+0,86%300
15.20.4127,15+1,23%130
15.10.1327,23+1,53%2.000
15.10.0927,25+1,60%1.850
15.09.0127,30+1,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```