Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Sge F Lev Lg X 7 Ftse Mib Net Tot Op End

ISIN: LU2141869003 - Mercato: Milano - Covered Warr.

11,68
+5,70%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
20.49.2111,68+5,70%233
20.38.4811,68+5,70%1.267
20.38.2611,66+5,52%50
20.38.2611,66+5,52%125
20.38.2611,66+5,52%200
19.46.5911,66+5,52%100
18.53.4311,67+5,61%125
18.53.4311,67+5,61%900
18.53.4311,67+5,61%148
17.59.3711,59+4,89%10
17.59.2211,58+4,80%10
17.58.3511,58+4,80%20
17.49.0811,54+4,43%2.100
17.49.0811,55+4,52%200
17.49.0811,58+4,80%200
17.45.3711,56+4,62%2.500
17.42.5011,58+4,80%2.000
17.41.2611,57+4,71%10
17.34.0711,57+4,71%1.751
17.29.1711,63+5,25%4.377
17.29.1711,63+5,25%6.979
17.29.1711,63+5,25%14.139
17.29.1711,64+5,34%3.861
17.29.1711,63+5,25%6.139
17.29.0211,63+5,25%6.800
17.29.0211,63+5,25%18
17.29.0011,64+5,34%225
17.27.1811,64+5,34%100
17.23.0511,63+5,25%2.000
17.22.0511,63+5,25%800
OraValoreVar.%Volume
17.17.2411,65+5,43%25
17.17.2411,65+5,43%150
17.17.1311,64+5,34%800
17.16.0211,63+5,25%36
17.14.1611,63+5,25%1.000
17.11.3911,66+5,52%10.000
17.11.3911,66+5,52%500
17.10.0611,65+5,43%400
17.07.2511,65+5,43%3.000
17.07.0411,65+5,43%750
17.07.0411,65+5,43%1.002
17.07.0411,65+5,43%1.500
17.04.3311,60+4,98%1.030
17.02.5711,59+4,89%200
17.00.1111,57+4,71%125
16.51.3211,56+4,62%500
16.48.1211,56+4,62%431
16.47.4211,57+4,71%395
16.47.4211,58+4,80%100
16.46.5211,59+4,89%170
16.43.5011,63+5,25%100
16.42.0511,63+5,25%1.000
16.41.1911,63+5,25%300
16.32.2111,63+5,25%466
16.32.2111,63+5,25%2.784
16.32.0611,63+5,25%6.750
16.32.0611,63+5,25%50
16.31.1311,59+4,89%100
16.29.1311,62+5,16%1.000
16.28.2211,61+5,07%3.000
OraValoreVar.%Volume
16.25.3811,61+5,07%30
16.24.5511,65+5,43%20
16.19.5711,65+5,43%60
16.17.2311,67+5,61%800
16.13.1511,67+5,61%50
16.11.1411,66+5,52%50
16.10.5211,66+5,52%10.000
16.07.0711,69+5,79%552
16.07.0711,69+5,79%495
16.07.0711,69+5,79%200
16.07.0711,66+5,52%3
16.06.2611,64+5,34%2.500
16.03.2311,65+5,43%9
16.01.3311,64+5,34%200
15.59.3011,65+5,43%40
15.59.3011,65+5,43%50
15.56.1411,60+4,98%90
15.56.0311,60+4,98%10
15.56.0311,60+4,98%600
15.54.0811,60+4,98%957
15.54.0811,60+4,98%43
15.54.0811,60+4,98%3.300
15.54.0811,60+4,98%69
15.54.0811,60+4,98%1.000
15.54.0811,60+4,98%500
15.54.0811,60+4,98%20
15.54.0811,60+4,98%13
15.54.0811,60+4,98%200
15.54.0811,60+4,98%450
15.53.0711,59+4,89%475
OraValoreVar.%Volume
15.52.2211,59+4,89%250
15.52.2211,59+4,89%500
15.52.2211,59+4,89%210
15.51.4411,58+4,80%50
15.51.4411,58+4,80%750
15.48.1511,55+4,52%6.900
15.44.5011,58+4,80%250
15.44.3011,58+4,80%750
15.41.5811,59+4,89%90
15.41.3011,58+4,80%900

(*) I dati sono limitati agli ultimi 100 contratti.

```