Milano 6-mar
0 0,00%
Nasdaq 6-mar
24.643 -1,51%
Dow Jones 6-mar
47.502 -0,95%
Londra 6-mar
10.285 -1,24%
Francoforte 6-mar
23.591 -0,94%

Sge F Lev Lg X 7 Ftse Mib Net Tot Op End

ISIN: LU2141869003 - Mercato: Milano - Covered Warr.

9,1
-6,67%

Ultimo aggiornamento: 06/03/2026
Dati differiti di 15 minuti.

Dati intraday del 06/03/2026*
OraValoreVar.%Volume
21.58.279,10-6,67%300
21.58.279,12-6,46%500
21.54.129,23-5,33%1.400
21.36.199,10-6,67%80
21.36.199,10-6,67%480
21.36.089,10-6,67%120
21.26.189,11-6,56%50
21.22.459,17-5,95%200
21.21.149,18-5,85%310
21.02.329,25-5,13%60
21.02.329,25-5,13%500
20.53.059,18-5,85%30
20.38.389,25-5,13%500
20.33.359,20-5,64%126
20.25.339,20-5,64%24
19.54.479,23-5,33%4.116
19.54.299,24-5,23%8.900
19.54.109,24-5,23%8.900
19.52.429,21-5,54%400
19.44.189,20-5,64%200
19.29.259,20-5,64%400
19.24.259,20-5,64%105
19.24.259,20-5,64%250
19.14.019,19-5,74%600
19.14.019,19-5,74%700
19.14.019,19-5,74%400
19.13.409,15-6,15%500
19.13.409,15-6,15%120
19.13.249,14-6,26%500
19.13.249,14-6,26%50
OraValoreVar.%Volume
19.13.249,14-6,26%45
19.13.189,13-6,36%2.000
19.02.559,09-6,77%500
19.02.509,09-6,77%500
19.02.029,05-7,18%50
19.01.309,05-7,18%500
18.41.509,05-7,18%2.000
17.56.099,10-6,67%300
17.47.169,12-6,46%24
17.46.409,10-6,67%30
17.45.249,04-7,28%500
17.45.179,04-7,28%500
17.39.459,10-6,67%37
17.39.459,10-6,67%150
17.39.459,10-6,67%300
17.39.459,10-6,67%2.000
17.38.199,09-6,77%1.000
17.37.069,07-6,97%105
17.36.519,03-7,38%250
17.36.399,00-7,69%110
17.36.399,00-7,69%500
17.31.248,86-9,13%1.500
17.30.168,98-7,90%200
17.29.598,90-8,72%29
17.29.168,90-8,72%111
17.27.118,90-8,72%115
17.27.088,86-9,13%300
17.26.428,82-9,54%258
17.26.428,84-9,33%30
17.26.428,85-9,23%12
OraValoreVar.%Volume
17.21.338,84-9,33%100
17.20.438,87-9,03%8.000
17.19.028,87-9,03%60
17.18.328,87-9,03%700
17.17.568,80-9,74%15
17.17.568,80-9,74%3.000
17.17.478,83-9,44%400
17.16.188,88-8,92%750
17.16.118,86-9,13%1.500
17.14.128,86-9,13%450
17.13.578,88-8,92%120
17.12.538,85-9,23%2.792
17.12.538,84-9,33%2.208
17.11.338,85-9,23%55
17.11.038,89-8,82%2
17.11.038,89-8,82%300
17.10.308,95-8,21%1.000
17.10.058,98-7,90%250
17.10.028,95-8,21%6
17.10.028,95-8,21%50
17.10.029,00-7,69%1.085
17.07.258,95-8,21%100
17.06.478,95-8,21%40
17.06.428,96-8,10%150
17.06.139,00-7,69%150
17.04.129,00-7,69%1.000
17.04.129,00-7,69%30
17.04.129,00-7,69%30
17.04.118,99-7,79%185
17.02.198,96-8,10%1.500
OraValoreVar.%Volume
17.01.008,98-7,90%78
17.01.008,95-8,21%42
16.55.328,80-9,74%30
16.55.098,77-10,05%1.000
16.55.008,75-10,26%1.200
16.54.518,70-10,77%363
16.54.338,75-10,26%300
16.53.008,68-10,97%40
16.52.358,68-10,97%24
16.52.098,69-10,87%30

(*) I dati sono limitati agli ultimi 100 contratti.

```