Milano 17:35
44.117 +1,39%
Nasdaq 18:01
25.145 -0,20%
Dow Jones 18:01
48.365 -0,19%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Sge F Lev Lg X 7 Ftse Mib Net Tot Op End

ISIN: LU2141869003 - Mercato: Milano - Covered Warr.

10,54
+5,82%

Ultimo aggiornamento: 15/12/2025 17.58
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.58.5010,54+5,82%6.607
17.55.1710,59+6,33%2.500
17.33.3510,61+6,53%6.703
17.33.3210,61+6,53%6.703
17.30.5810,61+6,53%40
17.29.5410,61+6,53%500
17.29.0610,61+6,53%7.500
17.28.3010,61+6,53%205
17.28.2210,61+6,53%95
17.27.1610,61+6,53%155
17.26.4510,57+6,12%257
17.26.4510,58+6,22%43
17.23.0110,61+6,53%1.500
17.22.0610,59+6,33%150
17.20.3410,59+6,33%150
17.19.0610,58+6,22%1.000
17.19.0310,58+6,22%100
17.18.2710,58+6,22%20
17.15.2710,56+6,02%45
17.14.3810,52+5,62%500
17.06.5910,49+5,32%1.000
17.01.0910,56+6,02%1.900
16.54.5910,57+6,12%338
16.53.0410,57+6,12%200
16.53.0410,58+6,22%20
16.50.2110,60+6,43%220
16.50.2110,60+6,43%100
16.50.1510,59+6,33%100
16.47.0910,58+6,22%1.000
16.47.0910,58+6,22%100
OraValoreVar.%Volume
16.45.0310,57+6,12%40
16.45.0310,57+6,12%400
16.41.5810,55+5,92%300
16.38.3910,55+5,92%400
16.35.3010,57+6,12%500
16.35.3010,57+6,12%5.140
16.35.0910,57+6,12%850
16.34.4910,57+6,12%10
16.34.4910,57+6,12%50
16.34.0310,55+5,92%1.200
16.29.3810,50+5,42%150
16.28.3710,50+5,42%50
16.27.0310,50+5,42%1.000
16.21.1510,58+6,22%21.000
16.20.0110,54+5,82%300
16.19.3610,55+5,92%78
16.18.3210,54+5,82%200
16.18.0110,55+5,92%2.500
16.18.0110,55+5,92%1.000
16.17.4610,55+5,92%7.500
16.16.3110,56+6,02%100
16.13.5310,56+6,02%300
16.11.1310,56+6,02%150
16.08.1810,55+5,92%3.131
16.08.0310,55+5,92%7.500
16.07.3410,55+5,92%7.500
16.07.3410,55+5,92%8.683
16.07.3410,55+5,92%3.131
16.06.3010,58+6,22%1.800
16.06.3010,58+6,22%200
OraValoreVar.%Volume
16.06.1610,55+5,92%1.400
16.05.1110,50+5,42%150
16.04.0410,47+5,12%2.394
16.04.0110,49+5,32%100
16.03.2210,50+5,42%250
16.01.4310,52+5,62%3.500
15.57.4810,55+5,92%50
15.57.4810,55+5,92%200
15.56.2810,58+6,22%595
15.56.2810,58+6,22%105
15.53.1110,58+6,22%100
15.52.4910,58+6,22%5.000
15.52.0610,59+6,33%500
15.51.2310,62+6,63%3.186
15.50.5810,62+6,63%150
15.50.5810,64+6,83%100
15.49.5410,64+6,83%100
15.47.2710,66+7,03%1.000
15.45.1010,67+7,13%250
15.43.4210,68+7,23%600
15.41.5310,70+7,43%700
15.41.5310,70+7,43%300
15.41.5310,70+7,43%102
15.41.5310,70+7,43%1.000
15.41.5310,70+7,43%500
15.41.1110,69+7,33%200
15.38.1510,69+7,33%100
15.37.3410,68+7,23%300
15.37.0210,66+7,03%125
15.35.4710,65+6,93%1.000
OraValoreVar.%Volume
15.32.1910,65+6,93%700
15.30.2010,68+7,23%250
15.30.2010,68+7,23%466
15.28.3310,68+7,23%100
15.26.5610,68+7,23%100
15.25.2410,66+7,03%25
15.19.4310,68+7,23%510
15.17.0510,70+7,43%200
15.14.1310,71+7,53%500
15.09.0410,70+7,43%110

(*) I dati sono limitati agli ultimi 100 contratti.

```