Dati intraday del 09/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.19.15 | 7,42 | -3,13 | 500 | 3.710 |
| 15.01.38 | 7,42 | -3,13 | 1.000 | 7.420 |
| 14.58.25 | 7,41 | -3,26 | 500 | 3.705 |
| 14.56.21 | 7,4 | -3,39 | 250 | 1.850 |
| 14.54.23 | 7,42 | -3,13 | 500 | 3.710 |
| 14.49.25 | 7,39 | -3,52 | 3.700 | 27.343 |
| 14.49.13 | 7,39 | -3,52 | 200 | 1.478 |
| 14.45.52 | 7,41 | -3,26 | 3 | 22 |
| 14.41.53 | 7,46 | -2,61 | 1.200 | 8.952 |
| 14.41.53 | 7,46 | -2,61 | 4.000 | 29.840 |
| 14.40.43 | 7,47 | -2,48 | 1.000 | 7.470 |
| 14.35.06 | 7,44 | -2,87 | 83 | 618 |
| 14.35.06 | 7,44 | -2,87 | 310 | 2.306 |
| 14.34.29 | 7,45 | -2,74 | 200 | 1.490 |
| 14.29.58 | 7,45 | -2,74 | 1.012 | 7.539 |
| 14.27.48 | 7,43 | -3,00 | 4.032 | 29.958 |
| 14.25.14 | 7,44 | -2,87 | 976 | 7.261 |
| 14.23.16 | 7,43 | -3,00 | 500 | 3.715 |
| 14.20.40 | 7,42 | -3,13 | 12 | 89 |
| 14.19.00 | 7,42 | -3,13 | 500 | 3.710 |
| 14.18.28 | 7,4 | -3,39 | 12 | 89 |
| 14.15.52 | 7,39 | -3,52 | 3.000 | 22.170 |
| 14.15.52 | 7,39 | -3,52 | 14.000 | 103.460 |
| 14.13.32 | 7,41 | -3,26 | 600 | 4.446 |
| 14.12.51 | 7,41 | -3,26 | 600 | 4.446 |
| 14.12.25 | 7,41 | -3,26 | 300 | 2.223 |
| 14.09.20 | 7,41 | -3,26 | 1.336 | 9.900 |
| 14.09.20 | 7,41 | -3,26 | 3.664 | 27.150 |
| 14.07.47 | 7,41 | -3,26 | 130 | 963 |
| 14.04.54 | 7,38 | -3,66 | 390 | 2.878 |