Milano 17:35
49.775 -0,52%
Nasdaq 21:18
30.569 +0,78%
Dow Jones 21:18
51.051 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Aed/Chf

Mercato: Valute

0,214
+0,63%

Ultimo aggiornamento: 01/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.18.10,2141+0,66%1
21.18.00,2141+0,66%1
21.17.50,2141+0,66%1
21.17.00,2141+0,66%1
21.16.50,2141+0,66%1
21.16.00,2141+0,66%1
21.15.50,2141+0,66%1
21.15.40,2142+0,71%1
21.15.30,2141+0,66%1
21.15.20,2141+0,66%1
21.15.10,2141+0,66%1
21.15.00,2141+0,66%1
21.14.50,2141+0,66%1
21.14.40,2141+0,66%1
21.14.30,2141+0,66%1
21.14.20,2141+0,66%1
21.14.10,2141+0,66%1
21.14.00,2141+0,66%1
21.13.30,2141+0,66%1
21.13.10,2141+0,66%1
21.13.00,2141+0,66%1
21.12.50,2141+0,66%1
21.12.30,2141+0,66%1
21.12.10,2141+0,66%1
21.12.00,2141+0,66%1
21.11.50,2141+0,66%1
21.11.40,2141+0,66%1
21.11.30,2141+0,66%1
21.11.00,2141+0,66%1
21.10.50,2141+0,66%1
OraValoreVar.%Volume
21.10.30,2141+0,66%1
21.10.00,2141+0,66%1
21.09.50,2141+0,66%1
21.09.40,2141+0,66%1
21.09.30,214+0,61%1
21.09.00,2141+0,66%1
21.08.40,2141+0,66%1
21.08.20,2141+0,66%1
21.08.00,2141+0,66%1
21.07.50,2142+0,71%1
21.07.20,2141+0,66%1
21.07.10,2141+0,66%1
21.07.00,2141+0,66%1
21.06.50,2141+0,66%1
21.06.40,2141+0,66%1
21.06.20,214+0,61%1
21.06.10,2141+0,66%1
21.06.00,2141+0,66%1
21.05.50,2141+0,66%1
21.05.40,2141+0,66%1
21.05.20,2141+0,66%1
21.05.10,2141+0,66%1
21.04.50,214+0,61%1
21.04.40,2141+0,66%1
21.04.30,2141+0,66%1
21.04.20,2141+0,66%1
21.04.10,2141+0,66%1
21.04.00,2141+0,66%1
21.03.40,2141+0,66%1
21.03.30,2141+0,66%1
OraValoreVar.%Volume
21.03.20,2141+0,66%1
21.03.10,2141+0,66%1
21.03.00,2141+0,66%1
21.02.50,214+0,61%1
21.02.40,2141+0,66%1
21.02.30,214+0,61%1
21.02.10,2141+0,66%1
21.02.00,2141+0,66%1
21.01.50,2141+0,66%1
21.01.40,2141+0,66%1
21.01.30,2141+0,66%1
21.01.20,2141+0,66%1
21.01.10,2142+0,71%1
21.01.00,2141+0,66%1
21.00.50,2142+0,71%1
21.00.40,2142+0,71%1
21.00.30,2142+0,71%1
21.00.20,2141+0,66%1
21.00.10,2141+0,66%1
20.59.50,2141+0,66%1
20.59.40,2141+0,66%1
20.59.30,2141+0,66%1
20.59.20,2141+0,66%1
20.59.00,2141+0,66%1
20.58.50,2141+0,66%1
20.58.40,2141+0,66%1
20.58.30,2141+0,66%1
20.58.20,2141+0,66%1
20.58.10,2141+0,66%1
20.57.50,2141+0,66%1
OraValoreVar.%Volume
20.57.40,2141+0,66%1
20.57.20,2141+0,66%1
20.57.10,2141+0,66%1
20.57.00,2141+0,66%1
20.56.50,2141+0,66%1
20.56.40,2141+0,66%1
20.56.20,2141+0,66%1
20.56.00,2141+0,66%1
20.55.50,2141+0,66%1
20.55.40,2141+0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```