Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Aed/Chf

Mercato: Valute

0,214
+0,65%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.10,2141+0,66%1
22.10.00,2141+0,66%1
22.09.50,2141+0,66%1
22.09.40,2142+0,71%1
22.09.30,2141+0,66%1
22.09.20,2141+0,66%1
22.09.10,2141+0,66%1
22.09.00,2141+0,66%1
22.08.40,2141+0,66%1
22.08.30,2141+0,66%1
22.08.20,2141+0,66%1
22.08.10,2141+0,66%1
22.08.00,2141+0,66%1
22.07.30,2141+0,66%1
22.07.20,2141+0,66%1
22.07.10,2141+0,66%1
22.07.00,2141+0,66%1
22.06.10,2141+0,66%1
22.05.40,2141+0,66%1
22.05.30,2141+0,66%1
22.05.20,2141+0,66%1
22.04.50,2141+0,66%1
22.04.40,2141+0,66%1
22.04.30,2141+0,66%1
22.04.10,2141+0,66%1
22.04.00,2141+0,66%1
22.03.50,2141+0,66%1
22.03.40,2141+0,66%1
22.03.20,2141+0,66%1
22.03.10,2142+0,71%1
OraValoreVar.%Volume
22.03.00,2141+0,66%1
22.02.40,2141+0,66%1
22.02.30,2142+0,71%1
22.02.20,2141+0,66%1
22.02.10,2141+0,66%1
22.01.50,2141+0,66%1
22.01.40,2141+0,66%1
22.01.30,2141+0,66%1
22.01.20,2141+0,66%1
22.01.10,2141+0,66%1
22.01.00,2141+0,66%1
22.00.30,2142+0,71%1
22.00.20,2142+0,71%1
22.00.10,2141+0,66%1
22.00.00,2141+0,66%1
21.59.50,2142+0,71%1
21.59.30,2142+0,71%1
21.59.20,2142+0,71%1
21.59.10,2142+0,71%1
21.59.00,2141+0,66%1
21.58.50,2142+0,71%1
21.58.30,2142+0,71%1
21.58.20,2141+0,66%1
21.58.10,2142+0,71%1
21.58.00,2142+0,71%1
21.57.50,2142+0,71%1
21.57.30,2142+0,71%1
21.57.20,2142+0,71%1
21.57.10,2142+0,71%1
21.57.00,2142+0,71%1
OraValoreVar.%Volume
21.56.50,2142+0,71%1
21.56.40,2142+0,71%1
21.56.30,2142+0,71%1
21.56.00,2142+0,71%1
21.55.50,2142+0,71%1
21.55.40,2142+0,71%1
21.55.30,2141+0,66%1
21.55.10,2142+0,71%1
21.55.00,2142+0,71%1
21.54.50,2141+0,66%1
21.54.30,2142+0,71%1
21.54.20,2142+0,71%1
21.54.10,2142+0,71%1
21.54.00,2142+0,71%1
21.53.20,2141+0,66%1
21.53.10,2142+0,71%1
21.52.50,2141+0,66%1
21.52.40,2141+0,66%1
21.52.10,2141+0,66%1
21.51.40,2141+0,66%1
21.51.30,2142+0,71%1
21.51.10,2141+0,66%1
21.50.30,2141+0,66%1
21.50.20,2141+0,66%1
21.50.10,2141+0,66%1
21.50.00,2141+0,66%1
21.49.20,2141+0,66%1
21.49.10,2141+0,66%1
21.49.00,2141+0,66%1
21.48.40,2141+0,66%1
OraValoreVar.%Volume
21.48.30,2141+0,66%1
21.47.50,2141+0,66%1
21.47.40,2141+0,66%1
21.47.10,2141+0,66%1
21.47.00,2141+0,66%1
21.46.10,2141+0,66%1
21.46.00,2142+0,71%1
21.45.50,2141+0,66%1
21.45.40,2141+0,66%1
21.45.30,2142+0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```