Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Aed/Czk

Mercato: Valute

5,657
-0,09%

Ultimo aggiornamento: 05/12/2025 4.18
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.18.275,6565-0,09%1
4.18.075,6568-0,08%1
4.17.575,6569-0,08%1
4.17.275,6566-0,09%1
4.17.175,6568-0,08%1
4.17.075,6569-0,08%1
4.16.575,6566-0,09%1
4.16.475,6568-0,08%1
4.16.175,6569-0,08%1
4.16.075,6566-0,09%1
4.15.575,6565-0,09%1
4.15.475,6566-0,09%1
4.15.275,6565-0,09%1
4.15.175,6558-0,10%1
4.14.575,6563-0,09%1
4.14.475,6562-0,10%1
4.14.275,6565-0,09%1
4.13.475,6563-0,09%1
4.13.375,6566-0,09%1
4.13.275,6568-0,08%1
4.13.175,6568-0,08%1
4.13.075,6569-0,08%1
4.12.575,657-0,08%1
4.12.475,6572-0,08%1
4.12.075,6569-0,08%1
4.11.575,657-0,08%1
4.11.475,6569-0,08%1
4.11.375,657-0,08%1
4.11.275,6566-0,09%1
4.11.175,6569-0,08%1
OraValoreVar.%Volume
4.11.075,6568-0,08%1
4.10.575,6566-0,09%1
4.10.475,6568-0,08%1
4.10.175,6562-0,10%1
4.10.075,6563-0,09%1
4.09.575,6562-0,10%1
4.09.475,6565-0,09%1
4.09.275,6566-0,09%1
4.09.075,6565-0,09%1
4.08.575,6566-0,09%1
4.08.475,6568-0,08%1
4.08.275,6566-0,09%1
4.08.175,6563-0,09%1
4.08.075,6565-0,09%1
4.07.475,6568-0,08%1
4.07.375,6569-0,08%1
4.07.275,657-0,08%1
4.07.175,6565-0,09%1
4.07.075,6566-0,09%1
4.06.575,6562-0,10%1
4.06.475,6563-0,09%1
4.06.275,6565-0,09%1
4.06.175,6563-0,09%1
4.05.375,6565-0,09%1
4.05.275,6568-0,08%1
4.05.175,6561-0,10%1
4.05.075,6565-0,09%1
4.04.575,6566-0,09%1
4.04.475,6568-0,08%1
4.04.375,6566-0,09%1
OraValoreVar.%Volume
4.04.275,6562-0,10%1
4.04.175,6566-0,09%1
4.03.575,6565-0,09%1
4.03.475,6562-0,10%1
4.03.375,6565-0,09%1
4.03.275,6561-0,10%1
4.03.075,6566-0,09%1
4.02.575,6563-0,09%1
4.02.075,6566-0,09%1
4.01.475,6565-0,09%1
4.01.375,6559-0,10%1
4.01.175,6561-0,10%1
4.00.575,6562-0,10%1
4.00.475,6559-0,10%1
4.00.375,6561-0,10%1
4.00.275,6559-0,10%1
4.00.175,6558-0,10%1
4.00.075,6559-0,10%1
3.59.575,6561-0,10%1
3.59.475,6562-0,10%1
3.59.375,6563-0,09%1
3.59.275,6559-0,10%1
3.59.175,6562-0,10%1
3.58.575,6559-0,10%1
3.58.475,6561-0,10%1
3.58.375,6562-0,10%1
3.58.275,6559-0,10%1
3.58.175,6558-0,10%1
3.57.575,6561-0,10%1
3.57.175,6554-0,11%1
OraValoreVar.%Volume
3.57.075,6557-0,10%1
3.56.575,6555-0,11%1
3.56.275,6551-0,11%1
3.56.175,655-0,12%1
3.55.575,6551-0,11%1
3.55.475,6554-0,11%1
3.55.375,655-0,12%1
3.55.175,6551-0,11%1
3.55.075,6549-0,12%1
3.54.475,6555-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```