Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Aed/Czk

Mercato: Valute

5,765
-0,10%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.085,7653-0,10%1
10.48.585,7654-0,10%1
10.48.485,7655-0,09%1
10.48.285,7657-0,09%1
10.48.185,7651-0,10%1
10.47.585,7647-0,11%1
10.47.085,7651-0,10%1
10.46.585,765-0,10%1
10.46.485,7654-0,10%1
10.46.385,7652-0,10%1
10.46.185,7654-0,10%1
10.46.085,7649-0,10%1
10.45.585,7654-0,10%1
10.45.385,7651-0,10%1
10.45.285,7653-0,10%1
10.45.085,7654-0,10%1
10.44.585,7652-0,10%1
10.44.485,7651-0,10%1
10.44.285,7654-0,10%1
10.44.185,7648-0,11%1
10.43.585,765-0,10%1
10.43.485,7648-0,11%1
10.43.385,7649-0,10%1
10.43.285,7651-0,10%1
10.43.185,765-0,10%1
10.43.085,7653-0,10%1
10.42.485,7644-0,11%1
10.42.185,7646-0,11%1
10.42.085,7649-0,10%1
10.41.585,7649-0,10%1
OraValoreVar.%Volume
10.41.485,7646-0,11%1
10.41.285,7644-0,11%1
10.41.185,7642-0,12%1
10.41.085,765-0,10%1
10.40.585,7644-0,11%1
10.40.485,765-0,10%1
10.40.385,7651-0,10%1
10.40.185,7653-0,10%1
10.40.085,7657-0,09%1
10.39.585,7656-0,09%1
10.39.485,7654-0,10%1
10.39.385,7662-0,08%1
10.39.285,7665-0,08%1
10.39.185,7666-0,07%1
10.39.085,7672-0,06%1
10.38.585,767-0,07%1
10.38.485,7666-0,07%1
10.38.385,7669-0,07%1
10.38.185,7674-0,06%1
10.38.085,7676-0,06%1
10.37.485,768-0,05%1
10.37.385,768-0,05%1
10.37.185,7673-0,06%1
10.37.085,7669-0,07%1
10.36.485,7667-0,07%1
10.36.385,767-0,07%1
10.36.285,7671-0,07%1
10.36.085,7667-0,07%1
10.35.585,7662-0,08%1
10.35.485,7664-0,08%1
OraValoreVar.%Volume
10.35.185,7665-0,08%1
10.35.085,7658-0,09%1
10.34.585,7659-0,09%1
10.34.485,7658-0,09%1
10.34.285,7658-0,09%1
10.34.185,7656-0,09%1
10.34.085,7658-0,09%1
10.33.585,7661-0,08%1
10.33.485,7658-0,09%1
10.33.285,7657-0,09%1
10.33.185,7655-0,09%1
10.33.085,7654-0,10%1
10.32.485,7655-0,09%1
10.32.385,7654-0,10%1
10.32.285,7652-0,10%1
10.32.185,7654-0,10%1
10.31.585,7655-0,09%1
10.31.485,7657-0,09%1
10.31.385,7655-0,09%1
10.31.285,7654-0,10%1
10.31.185,7652-0,10%1
10.30.585,765-0,10%1
10.30.485,7648-0,11%1
10.30.385,7651-0,10%1
10.30.185,7648-0,11%1
10.30.085,7643-0,11%1
10.29.585,7644-0,11%1
10.29.485,7643-0,11%1
10.29.185,7639-0,12%1
10.29.085,764-0,12%1
OraValoreVar.%Volume
10.28.585,7639-0,12%1
10.28.485,7642-0,12%1
10.28.185,764-0,12%1
10.28.085,7638-0,12%1
10.27.585,7636-0,13%1
10.27.485,7638-0,12%1
10.27.385,7639-0,12%1
10.27.285,7636-0,13%1
10.27.185,7631-0,14%1
10.27.085,7639-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```