Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Aed/Czk

Mercato: Valute

5,656
-0,10%

Ultimo aggiornamento: 05/12/2025 6.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.00.075,6561-0,10%1
5.59.575,6559-0,10%1
5.59.175,6562-0,10%1
5.58.575,6561-0,10%1
5.58.475,6563-0,09%1
5.58.275,6561-0,10%1
5.58.175,6558-0,10%1
5.57.475,6559-0,10%1
5.57.275,6562-0,10%1
5.57.175,6559-0,10%1
5.56.475,6561-0,10%1
5.56.375,6562-0,10%1
5.56.175,6559-0,10%1
5.56.075,6562-0,10%1
5.55.475,6563-0,09%1
5.55.275,6561-0,10%1
5.55.175,6559-0,10%1
5.54.375,6563-0,09%1
5.54.275,6559-0,10%1
5.54.075,6561-0,10%1
5.53.475,6562-0,10%1
5.53.275,6563-0,09%1
5.53.175,6562-0,10%1
5.53.075,6559-0,10%1
5.52.575,6561-0,10%1
5.52.475,6559-0,10%1
5.52.275,6562-0,10%1
5.51.575,6563-0,09%1
5.51.375,6565-0,09%1
5.51.275,6563-0,09%1
OraValoreVar.%Volume
5.51.175,6565-0,09%1
5.51.075,6562-0,10%1
5.50.375,6565-0,09%1
5.50.175,6566-0,09%1
5.50.075,6565-0,09%1
5.49.475,6563-0,09%1
5.49.175,6565-0,09%1
5.49.075,6561-0,10%1
5.48.575,6563-0,09%1
5.48.475,6566-0,09%1
5.48.375,6568-0,08%1
5.48.175,6569-0,08%1
5.48.075,6568-0,08%1
5.47.475,6569-0,08%1
5.47.375,6573-0,08%1
5.47.075,6569-0,08%1
5.46.375,657-0,08%1
5.46.275,657-0,08%1
5.45.575,6568-0,08%1
5.45.375,657-0,08%1
5.45.175,6572-0,08%1
5.45.075,658-0,06%1
5.44.575,6577-0,07%1
5.44.075,6573-0,08%1
5.43.575,6572-0,08%1
5.43.475,6569-0,08%1
5.43.375,6568-0,08%1
5.43.275,657-0,08%1
5.43.175,6574-0,07%1
5.42.575,6577-0,07%1
OraValoreVar.%Volume
5.42.475,6574-0,07%1
5.42.275,6569-0,08%1
5.42.175,6572-0,08%1
5.42.075,6569-0,08%1
5.41.575,657-0,08%1
5.41.375,6572-0,08%1
5.41.275,6568-0,08%1
5.41.075,6569-0,08%1
5.40.575,657-0,08%1
5.40.475,6569-0,08%1
5.40.075,657-0,08%1
5.39.575,6569-0,08%1
5.39.475,6574-0,07%1
5.39.175,657-0,08%1
5.39.075,6572-0,08%1
5.38.375,6568-0,08%1
5.38.275,6569-0,08%1
5.38.175,6568-0,08%1
5.38.075,657-0,08%1
5.37.575,6569-0,08%1
5.37.475,6566-0,09%1
5.37.375,6569-0,08%1
5.37.175,6568-0,08%1
5.36.575,6569-0,08%1
5.36.475,6565-0,09%1
5.36.275,6563-0,09%1
5.36.175,6565-0,09%1
5.36.075,6562-0,10%1
5.35.575,6566-0,09%1
5.35.475,6565-0,09%1
OraValoreVar.%Volume
5.35.275,657-0,08%1
5.35.175,6565-0,09%1
5.35.075,6566-0,09%1
5.34.475,657-0,08%1
5.34.375,6569-0,08%1
5.34.275,6565-0,09%1
5.34.175,6566-0,09%1
5.33.575,6565-0,09%1
5.33.375,6566-0,09%1
5.33.275,6562-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```