Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Aed/Egp

Mercato: Valute

14,094
-0,01%

Ultimo aggiornamento: 17/04/2026 7.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.34.5914,0944-0,01%1
7.34.1914,0945INV.1
7.34.0914,0945INV.1
7.33.2914,0947INV.1
7.33.1914,0947INV.1
7.32.2914,095INV.1
7.31.4914,0948INV.1
7.31.3914,0946INV.1
7.30.5914,0943-0,01%1
7.29.5914,0943-0,01%1
7.29.0914,0945INV.1
7.28.1914,0948INV.1
7.27.2914,0948INV.1
7.27.1914,095INV.1
7.26.2914,0951INV.1
7.25.4914,0951INV.1
7.25.3914,0951INV.1
7.25.0914,095INV.1
7.24.4914,0951INV.1
7.23.5914,0951INV.1
7.23.1914,0951INV.1
7.23.0914,095INV.1
7.22.2914,095INV.1
7.22.1914,095INV.1
7.21.2914,0949INV.1
7.20.4914,0948INV.1
7.20.3914,0948INV.1
7.19.4914,0947INV.1
7.19.3914,0947INV.1
7.18.5914,0947INV.1
OraValoreVar.%Volume
7.18.4914,0949INV.1
7.18.0914,095INV.1
7.17.5914,0952INV.1
7.17.1914,0953INV.1
7.17.0914,0954INV.1
7.16.2914,0954INV.1
7.16.1914,0955INV.1
7.15.2914,0955INV.1
7.14.3914,0954INV.1
7.13.4914,0951INV.1
7.12.5914,0952INV.1
7.12.0914,0952INV.1
7.10.2914,0951INV.1
7.10.1914,0952INV.1
7.09.3914,0952INV.1
7.09.2914,0952INV.1
7.08.4914,0953INV.1
7.08.3914,0953INV.1
7.07.5914,0953INV.1
7.07.4914,0955INV.1
7.07.0914,0959INV.1
7.06.0914,0958INV.1
7.05.1914,0962+0,01%1
7.04.2914,0964+0,01%1
7.03.3914,0966+0,01%1
7.02.4914,0964+0,01%1
7.01.5914,0966+0,01%1
7.01.4914,0966+0,01%1
7.01.0914,0966+0,01%1
7.00.5914,0966+0,01%1
OraValoreVar.%Volume
7.00.1914,0967+0,01%1
6.59.2914,0965+0,01%1
6.59.1914,0964+0,01%1
6.58.2914,0964+0,01%1
6.57.3914,0961+0,01%1
6.56.5914,0956INV.1
6.56.4914,0955INV.1
6.56.0914,0952INV.1
6.55.5914,0951INV.1
6.55.0914,0949INV.1
6.54.5914,0956INV.1
6.50.4914,0959INV.1
6.50.0914,0961+0,01%1
6.49.5914,0961+0,01%1
6.49.0914,0961+0,01%1
6.47.3914,0961+0,01%1
6.47.2914,096+0,01%1
6.46.3914,0958INV.1
6.45.4914,0956INV.1
6.45.0914,0954INV.1
6.44.4914,0954INV.1
6.44.0914,0953INV.1
6.43.5914,0953INV.1
6.43.1914,0951INV.1
6.43.0914,0951INV.1
6.42.1914,0945INV.1
6.41.3914,0947INV.1
6.41.2914,0947INV.1
6.40.3914,0949INV.1
6.39.4914,0949INV.1
OraValoreVar.%Volume
6.38.5914,095INV.1
6.38.0914,0951INV.1
6.37.1914,0952INV.1
6.36.2914,0951INV.1
6.36.1914,095INV.1
6.36.0914,0961+0,01%1
6.35.5914,0958INV.1
6.35.4914,0954INV.1
6.35.3914,0958INV.1
6.35.0914,0958INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```