Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Aed/Egp

Mercato: Valute

12,937
INV.

Ultimo aggiornamento: 05/12/2025 8.34
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.34.2712,9372INV.1
8.34.1712,9379INV.1
8.34.0712,9372INV.1
8.33.5712,9379INV.1
8.33.4712,9375INV.1
8.33.3712,9379INV.1
8.33.2712,9375INV.1
8.33.1712,9382+0,01%1
8.33.0712,9379INV.1
8.32.4712,9375INV.1
8.32.3712,9379INV.1
8.32.2712,9372INV.1
8.32.0712,9375INV.1
8.31.4712,9372INV.1
8.31.1712,9375INV.1
8.31.0712,9379INV.1
8.30.4712,9375INV.1
8.30.3712,9372INV.1
8.30.2712,9379INV.1
8.30.1712,9375INV.1
8.30.0712,9365-0,01%1
6.00.0712,9375INV.1
5.59.1712,9374INV.1
5.59.0712,9375INV.1
5.58.2712,9376INV.1
5.58.1712,9376INV.1
5.57.2712,9377INV.1
5.56.3712,9378INV.1
5.55.5712,938INV.1
5.55.4712,938INV.1
OraValoreVar.%Volume
5.54.5712,938INV.1
5.54.0712,9381+0,01%1
5.53.1712,9382+0,01%1
5.52.2712,9383+0,01%1
5.51.3712,9384+0,01%1
5.51.2712,9385+0,01%1
5.50.4712,9386+0,01%1
5.50.3712,9388+0,01%1
5.49.5712,939+0,01%1
5.49.4712,9391+0,01%1
5.49.0712,9393+0,01%1
5.48.0712,9397+0,02%1
5.47.1712,9397+0,02%1
5.46.2712,9398+0,02%1
5.45.3712,9398+0,02%1
5.44.4712,9396+0,02%1
5.43.5712,9395+0,02%1
5.42.5712,9395+0,02%1
5.42.1712,9395+0,02%1
5.42.0712,9394+0,02%1
5.41.2712,9394+0,02%1
5.41.1712,9393+0,01%1
5.40.3712,9392+0,01%1
5.40.2712,9391+0,01%1
5.39.4712,939+0,01%1
5.39.3712,9388+0,01%1
5.38.4712,9388+0,01%1
5.37.5712,9386+0,01%1
5.37.0712,9387+0,01%1
5.36.1712,9385+0,01%1
OraValoreVar.%Volume
5.35.2712,9383+0,01%1
5.34.3712,9381+0,01%1
5.33.4712,938INV.1
5.33.3712,9378INV.1
5.32.4712,9376INV.1
5.31.5712,9377INV.1
5.31.1712,9378INV.1
5.31.0712,9377INV.1
5.30.2712,9379INV.1
5.30.1712,9383+0,01%1
5.29.3712,9391+0,01%1
5.29.3712,9391+0,01%1
5.29.2712,9393+0,01%1
5.28.3712,9395+0,02%1
5.27.4712,9399+0,02%1
5.26.5712,9403+0,02%1
5.26.0712,9402+0,02%1
5.25.5712,9401+0,02%1
5.25.1712,9401+0,02%1
5.25.0712,94+0,02%1
5.23.5712,9402+0,02%1
5.22.3712,94+0,02%1
5.21.5712,9397+0,02%1
5.20.5712,9395+0,02%1
5.20.0712,9394+0,02%1
5.19.1712,9393+0,01%1
5.18.2712,9394+0,02%1
5.17.3712,9392+0,01%1
5.16.4712,939+0,01%1
5.16.3712,9389+0,01%1
OraValoreVar.%Volume
5.15.5712,9388+0,01%1
5.15.4712,9387+0,01%1
5.15.0712,9387+0,01%1
5.14.1712,9386+0,01%1
5.13.1712,9386+0,01%1
5.12.2712,9387+0,01%1
5.11.3712,9388+0,01%1
5.09.5712,9389+0,01%1
5.09.0712,9388+0,01%1
5.08.1712,9385+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```