Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Aed/Egp

Mercato: Valute

14,11
+0,10%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.2914,1098+0,10%1
8.39.4914,1099+0,10%1
8.39.3914,1101+0,11%1
8.38.5914,1103+0,11%1
8.38.4914,1104+0,11%1
8.38.0914,1105+0,11%1
8.37.5914,1106+0,11%1
8.37.1914,1103+0,11%1
8.37.0914,1106+0,11%1
8.36.1914,1016+0,05%1
8.35.4914,0995+0,03%1
8.35.3914,0965+0,01%1
8.35.2914,0951INV.1
8.35.1914,0951INV.1
8.34.3914,095INV.1
8.34.2914,0951INV.1
8.33.4914,0952INV.1
8.33.3914,0956INV.1
8.33.0914,0958INV.1
8.32.4914,0961+0,01%1
8.31.5914,0963+0,01%1
8.31.0914,0965+0,01%1
8.30.1914,0967+0,01%1
8.29.2914,0966+0,01%1
8.28.3914,0959INV.1
8.27.4914,0956INV.1
8.26.5914,0955INV.1
8.26.4914,0954INV.1
8.25.5914,0954INV.1
8.25.1914,0953INV.1
OraValoreVar.%Volume
8.25.0914,0952INV.1
8.24.2914,095INV.1
8.24.1914,0946INV.1
8.23.2914,0945INV.1
8.22.4914,0941-0,01%1
8.22.3914,0943-0,01%1
8.21.5914,0941-0,01%1
8.21.4914,0943-0,01%1
8.20.5914,0949INV.1
8.20.0914,0955INV.1
8.19.1914,0956INV.1
8.18.2914,0959INV.1
8.18.1914,0958INV.1
8.17.3914,0956INV.1
8.17.2914,0955INV.1
8.16.4914,0955INV.1
8.15.4914,0956INV.1
8.15.0914,0958INV.1
8.14.5914,0959INV.1
8.14.1914,096+0,01%1
8.13.2914,0961+0,01%1
8.13.1914,0961+0,01%1
8.12.2914,0963+0,01%1
8.11.3914,0964+0,01%1
8.10.4914,0963+0,01%1
8.09.5914,096+0,01%1
8.09.4914,0959INV.1
8.09.0914,0958INV.1
8.08.5914,0955INV.1
8.08.0914,0954INV.1
OraValoreVar.%Volume
8.07.2914,0954INV.1
8.07.1914,0954INV.1
8.06.5914,0956INV.1
8.06.3914,0958INV.1
8.06.2914,096+0,01%1
8.05.4914,0961+0,01%1
8.05.3914,0962+0,01%1
8.04.5914,096+0,01%1
8.04.4914,096+0,01%1
8.04.0914,0957INV.1
8.03.5914,0956INV.1
8.03.1914,0955INV.1
8.03.0914,0954INV.1
8.02.1914,0953INV.1
8.02.0914,0953INV.1
8.01.0914,0952INV.1
7.59.4914,0951INV.1
7.59.3914,095INV.1
7.59.0914,095INV.1
7.58.4914,0949INV.1
7.57.5914,0949INV.1
7.57.0914,0941-0,01%1
7.55.2914,0942-0,01%1
7.53.4914,0944-0,01%1
7.52.5914,0945INV.1
7.52.4914,0945INV.1
7.52.0914,0946INV.1
7.51.5914,0947INV.1
7.51.1914,0949INV.1
7.51.0914,0952INV.1
OraValoreVar.%Volume
7.50.2914,0955INV.1
7.50.1914,0959INV.1
7.49.2914,0961+0,01%1
7.48.4914,0964+0,01%1
7.48.3914,0965+0,01%1
7.47.4914,0967+0,01%1
7.46.5914,0965+0,01%1
7.46.0914,0963+0,01%1
7.45.1914,0961+0,01%1
7.45.0914,096+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```