Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Aed/Ils

Mercato: Valute

0,768
+0,42%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.02.10,7677+0,42%1
22.01.50,7677+0,42%1
22.01.40,7677+0,42%1
22.01.30,7677+0,42%1
22.01.20,7677+0,42%1
22.01.10,7677+0,42%1
22.01.00,7676+0,41%1
22.00.50,7677+0,42%1
22.00.40,7677+0,42%1
22.00.30,7677+0,42%1
22.00.20,7677+0,42%1
22.00.10,7677+0,42%1
21.59.50,7678+0,43%1
21.59.30,7678+0,43%1
21.59.20,7679+0,44%1
21.59.10,7679+0,44%1
21.58.40,7678+0,43%1
21.58.30,7678+0,43%1
21.58.20,7678+0,43%1
21.58.10,7678+0,43%1
21.58.00,7678+0,43%1
21.57.50,7678+0,43%1
21.57.40,7678+0,43%1
21.57.00,7679+0,44%1
21.56.40,7679+0,44%1
21.56.30,7679+0,44%1
21.56.00,7679+0,44%1
21.55.40,7679+0,44%1
21.55.30,7679+0,44%1
21.55.10,7679+0,44%1
OraValoreVar.%Volume
21.55.00,7679+0,44%1
21.54.40,7678+0,43%1
21.54.30,7677+0,42%1
21.54.20,7677+0,42%1
21.54.10,7677+0,42%1
21.54.00,7678+0,43%1
21.53.50,7677+0,42%1
21.53.30,7677+0,42%1
21.53.20,7677+0,42%1
21.53.10,7677+0,42%1
21.53.00,7677+0,42%1
21.52.50,7677+0,42%1
21.52.40,7678+0,43%1
21.52.20,7678+0,43%1
21.51.50,7678+0,43%1
21.51.40,7678+0,43%1
21.51.30,7678+0,43%1
21.51.10,7677+0,42%1
21.51.00,7681+0,47%1
21.50.20,7684+0,51%1
21.50.10,7684+0,51%1
21.49.30,7682+0,48%1
21.49.20,7682+0,48%1
21.49.10,7682+0,48%1
21.48.40,7682+0,48%1
21.48.30,7682+0,48%1
21.47.10,7682+0,48%1
21.47.00,7682+0,48%1
21.45.10,7682+0,48%1
21.45.00,7682+0,48%1
OraValoreVar.%Volume
21.41.10,7682+0,48%1
21.41.00,7682+0,48%1
21.40.40,7682+0,48%1
21.40.30,7681+0,47%1
21.39.50,7682+0,48%1
21.39.40,7682+0,48%1
21.39.30,7682+0,48%1
21.38.00,7681+0,47%1
21.37.30,7682+0,48%1
21.36.40,7681+0,47%1
21.36.20,7682+0,48%1
21.36.10,7681+0,47%1
21.36.00,768+0,46%1
21.35.50,7679+0,44%1
21.35.40,768+0,46%1
21.35.30,7679+0,44%1
21.35.20,7679+0,44%1
21.34.00,7679+0,44%1
21.33.40,768+0,46%1
21.31.40,7679+0,44%1
21.31.30,768+0,46%1
21.31.20,7679+0,44%1
21.31.00,7679+0,44%1
21.30.50,7679+0,44%1
21.29.10,7679+0,44%1
21.28.50,7679+0,44%1
21.28.40,7679+0,44%1
21.28.30,7679+0,44%1
21.28.10,7679+0,44%1
21.28.00,7679+0,44%1
OraValoreVar.%Volume
21.26.10,7679+0,44%1
21.26.00,768+0,46%1
21.25.50,768+0,46%1
21.25.30,768+0,46%1
21.25.10,7679+0,44%1
21.22.50,768+0,46%1
21.22.40,7679+0,44%1
21.21.40,768+0,46%1
21.21.30,768+0,46%1
21.20.40,7679+0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```