Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Aed/Ils

Mercato: Valute

0,816
-0,05%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.09,8156-0,05%1
8.37.59,8157-0,04%1
8.37.49,8157-0,04%1
8.37.09,8156-0,05%1
8.36.39,8157-0,04%1
8.36.19,8158-0,02%1
8.36.09,8157-0,04%1
8.35.59,8156-0,05%1
8.35.49,8153-0,09%1
8.35.39,8153-0,09%1
8.35.29,8154-0,07%1
8.35.09,8154-0,07%1
8.34.59,8153-0,09%1
8.34.29,8154-0,07%1
8.34.09,8153-0,09%1
8.33.59,815-0,12%1
8.33.39,8151-0,11%1
8.33.29,815-0,12%1
8.33.19,8149-0,13%1
8.33.09,815-0,12%1
8.32.59,815-0,12%1
8.32.49,815-0,12%1
8.31.59,8152-0,10%1
8.31.49,8152-0,10%1
8.31.39,8149-0,13%1
8.31.29,815-0,12%1
8.30.49,8149-0,13%1
8.30.39,815-0,12%1
8.30.29,815-0,12%1
8.30.09,8149-0,13%1
OraValoreVar.%Volume
8.29.59,815-0,12%1
8.29.49,815-0,12%1
8.28.49,815-0,12%1
8.28.39,8151-0,11%1
8.28.29,815-0,12%1
8.28.19,815-0,12%1
8.28.09,8151-0,11%1
8.27.59,8152-0,10%1
8.27.49,8152-0,10%1
8.27.39,8152-0,10%1
8.27.29,8152-0,10%1
8.27.09,815-0,12%1
8.26.59,8151-0,11%1
8.26.39,815-0,12%1
8.26.29,815-0,12%1
8.26.09,815-0,12%1
8.25.49,8149-0,13%1
8.25.39,815-0,12%1
8.25.19,815-0,12%1
8.24.59,8151-0,11%1
8.24.39,815-0,12%1
8.24.29,8147-0,16%1
8.23.59,8146-0,17%1
8.23.49,8147-0,16%1
8.23.39,8146-0,17%1
8.22.39,8146-0,17%1
8.22.09,8146-0,17%1
8.21.59,8146-0,17%1
8.21.49,8146-0,17%1
8.21.09,8146-0,17%1
OraValoreVar.%Volume
8.20.29,8146-0,17%1
8.20.09,8146-0,17%1
8.19.59,8147-0,16%1
8.19.09,8146-0,17%1
8.18.59,8147-0,16%1
8.18.29,8146-0,17%1
8.18.09,8146-0,17%1
8.17.59,8146-0,17%1
8.17.49,8146-0,17%1
8.17.39,8145-0,18%1
8.17.29,8145-0,18%1
8.17.19,8146-0,17%1
8.16.49,8146-0,17%1
8.16.39,8146-0,17%1
8.16.19,8145-0,18%1
8.16.09,8144-0,20%1
8.15.39,8146-0,17%1
8.15.19,8147-0,16%1
8.15.09,8147-0,16%1
8.14.49,8146-0,17%1
8.14.29,8147-0,16%1
8.14.09,8146-0,17%1
8.13.59,8147-0,16%1
8.13.49,8147-0,16%1
8.13.39,8146-0,17%1
8.13.19,8146-0,17%1
8.13.09,8146-0,17%1
8.12.59,8146-0,17%1
8.12.19,8147-0,16%1
8.12.09,8146-0,17%1
OraValoreVar.%Volume
8.11.59,8146-0,17%1
8.11.49,8146-0,17%1
8.10.59,8147-0,16%1
8.10.49,8147-0,16%1
8.10.39,8148-0,15%1
8.10.29,8149-0,13%1
8.10.09,8148-0,15%1
8.09.59,8149-0,13%1
8.09.49,8149-0,13%1
8.09.39,8149-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```