Milano 10:43
52.178 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:43
10.535 +0,10%
Francoforte 10:43
24.894 +0,19%

Aed/Ils

Mercato: Valute

0,83
-0,20%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.42.08,8303-0,19%1
10.41.58,8302-0,20%1
10.41.48,8303-0,19%1
10.41.38,8303-0,19%1
10.41.28,8302-0,20%1
10.41.18,8302-0,20%1
10.41.08,8302-0,20%1
10.40.58,8303-0,19%1
10.40.48,8303-0,19%1
10.40.38,8302-0,20%1
10.40.28,8302-0,20%1
10.40.18,8303-0,19%1
10.40.08,8302-0,20%1
10.39.58,8302-0,20%1
10.39.48,8303-0,19%1
10.39.38,8302-0,20%1
10.39.28,8303-0,19%1
10.39.18,8303-0,19%1
10.39.08,8303-0,19%1
10.38.58,8302-0,20%1
10.38.48,8303-0,19%1
10.38.38,8302-0,20%1
10.38.28,8302-0,20%1
10.38.18,8303-0,19%1
10.38.08,8303-0,19%1
10.37.58,8303-0,19%1
10.37.48,8303-0,19%1
10.37.38,8303-0,19%1
10.37.28,8304-0,18%1
10.37.18,8305-0,17%1
OraValoreVar.%Volume
10.37.08,8304-0,18%1
10.36.58,8304-0,18%1
10.36.48,8303-0,19%1
10.36.38,8304-0,18%1
10.36.28,8304-0,18%1
10.36.08,8304-0,18%1
10.35.58,8303-0,19%1
10.35.38,8303-0,19%1
10.35.28,8304-0,18%1
10.35.18,8303-0,19%1
10.35.08,8303-0,19%1
10.34.48,8303-0,19%1
10.34.28,8303-0,19%1
10.34.18,8303-0,19%1
10.34.08,8302-0,20%1
10.33.58,8301-0,22%1
10.33.48,8301-0,22%1
10.33.38,8301-0,22%1
10.33.28,8301-0,22%1
10.33.18,8301-0,22%1
10.33.08,8301-0,22%1
10.32.58,8302-0,20%1
10.32.38,8303-0,19%1
10.32.28,8303-0,19%1
10.32.18,8303-0,19%1
10.32.08,8304-0,18%1
10.31.58,8303-0,19%1
10.31.48,8302-0,20%1
10.31.38,8302-0,20%1
10.31.28,83-0,23%1
OraValoreVar.%Volume
10.31.18,83-0,23%1
10.31.08,8301-0,22%1
10.30.58,8301-0,22%1
10.30.48,8303-0,19%1
10.30.38,8305-0,17%1
10.30.28,8305-0,17%1
10.30.18,8305-0,17%1
10.30.08,8304-0,18%1
10.29.58,8304-0,18%1
10.29.48,8305-0,17%1
10.29.28,8305-0,17%1
10.29.08,8305-0,17%1
10.28.58,8304-0,18%1
10.28.48,8304-0,18%1
10.28.38,8304-0,18%1
10.28.18,8304-0,18%1
10.28.08,8304-0,18%1
10.27.58,8304-0,18%1
10.27.48,8304-0,18%1
10.27.38,8304-0,18%1
10.27.18,8303-0,19%1
10.27.08,8304-0,18%1
10.26.58,8304-0,18%1
10.26.38,8304-0,18%1
10.26.28,8304-0,18%1
10.26.18,8304-0,18%1
10.26.08,8304-0,18%1
10.25.38,8303-0,19%1
10.25.28,8303-0,19%1
10.25.18,8303-0,19%1
OraValoreVar.%Volume
10.25.08,8303-0,19%1
10.24.58,8304-0,18%1
10.24.48,8302-0,20%1
10.24.38,8303-0,19%1
10.24.28,8303-0,19%1
10.24.18,8303-0,19%1
10.24.08,8302-0,20%1
10.23.58,8301-0,22%1
10.23.48,8302-0,20%1
10.23.38,8302-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```