Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Aed/Ils

Mercato: Valute

0,871
-0,12%

Ultimo aggiornamento: 22/12/2025 4.55
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
4.55.09,8709-0,11%1
4.54.59,8707-0,14%1
4.52.19,8709-0,11%1
4.52.09,8709-0,11%1
4.47.39,8709-0,11%1
4.47.29,871-0,10%1
4.42.39,8709-0,11%1
4.42.29,8708-0,13%1
4.42.19,8708-0,13%1
4.42.09,8709-0,11%1
4.41.59,8709-0,11%1
4.41.39,8708-0,13%1
4.41.19,8709-0,11%1
4.40.59,8708-0,13%1
4.40.49,871-0,10%1
4.40.29,8707-0,14%1
4.39.59,8709-0,11%1
4.39.39,8707-0,14%1
4.39.29,8708-0,13%1
4.39.19,871-0,10%1
4.38.59,8708-0,13%1
4.37.49,8708-0,13%1
4.37.39,8706-0,15%1
4.37.29,8709-0,11%1
4.37.19,8706-0,15%1
4.37.09,8709-0,11%1
4.34.39,8708-0,13%1
4.34.29,8708-0,13%1
4.34.19,8708-0,13%1
4.32.09,8708-0,13%1
OraValoreVar.%Volume
4.26.39,8709-0,11%1
4.26.29,8707-0,14%1
4.26.19,871-0,10%1
4.26.09,8709-0,11%1
4.25.59,8707-0,14%1
4.25.49,8709-0,11%1
4.25.39,8707-0,14%1
4.20.49,8709-0,11%1
4.16.49,8709-0,11%1
4.16.39,8707-0,14%1
4.16.29,871-0,10%1
4.16.19,8707-0,14%1
4.14.39,8709-0,11%1
4.14.29,871-0,10%1
4.14.19,8709-0,11%1
4.12.39,8709-0,11%1
4.07.19,8709-0,11%1
4.07.09,8709-0,11%1
4.05.59,8709-0,11%1
4.05.39,871-0,10%1
4.04.59,871-0,10%1
4.04.19,8711-0,09%1
4.04.09,8712-0,08%1
4.03.59,8712-0,08%1
4.03.29,8711-0,09%1
4.03.09,871-0,10%1
4.02.29,871-0,10%1
4.02.09,8709-0,11%1
4.01.59,8708-0,13%1
4.01.19,8709-0,11%1
OraValoreVar.%Volume
4.00.49,8708-0,13%1
4.00.39,8709-0,11%1
4.00.29,8709-0,11%1
4.00.19,8707-0,14%1
4.00.09,8708-0,13%1
3.59.59,8709-0,11%1
3.56.49,8709-0,11%1
3.56.09,8708-0,13%1
3.55.49,8709-0,11%1
3.55.39,8709-0,11%1
3.55.29,8709-0,11%1
3.55.09,8709-0,11%1
3.54.59,8709-0,11%1
3.54.49,8708-0,13%1
3.53.49,8709-0,11%1
3.53.29,8709-0,11%1
3.53.09,871-0,10%1
3.52.59,871-0,10%1
3.52.39,871-0,10%1
3.52.29,8714-0,06%1
3.52.19,8714-0,06%1
3.52.09,8713-0,07%1
3.51.59,8716-0,03%1
3.51.49,8711-0,09%1
3.51.39,8712-0,08%1
3.50.59,8713-0,07%1
3.50.49,8716-0,03%1
3.43.09,8714-0,06%1
3.16.39,8723+0,05%1
0.01.04,8722+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```