Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Aed/Kwd

Mercato: Valute

0,084
INV.

Ultimo aggiornamento: 05/12/2025 8.17
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.17.17,0836INV.1
8.17.07,0835-0,12%1
8.16.47,0836INV.1
8.16.37,0835-0,12%1
8.16.27,0836INV.1
8.15.37,0835-0,12%1
8.15.27,0836INV.1
8.15.17,0835-0,12%1
8.15.07,0835-0,12%1
8.14.47,0836INV.1
8.14.27,0835-0,12%1
8.14.07,0835-0,12%1
8.13.57,0835-0,12%1
8.13.37,0835-0,12%1
8.13.27,0836INV.1
8.13.07,0835-0,12%1
8.12.57,0836INV.1
8.12.37,0835-0,12%1
8.12.17,0836INV.1
8.12.07,0836INV.1
8.11.47,0836INV.1
8.11.37,0835-0,12%1
8.11.27,0836INV.1
8.11.17,0836INV.1
8.10.57,0836INV.1
8.10.47,0835-0,12%1
8.10.37,0836INV.1
8.10.27,0836INV.1
8.10.17,0835-0,12%1
8.09.57,0836INV.1
OraValoreVar.%Volume
8.09.47,0835-0,12%1
8.09.37,0836INV.1
8.09.07,0835-0,12%1
8.08.57,0836INV.1
8.08.47,0836INV.1
8.08.37,0835-0,12%1
8.08.27,0836INV.1
8.08.17,0835-0,12%1
8.07.27,0836INV.1
8.07.17,0836INV.1
8.07.07,0836INV.1
8.06.57,0835-0,12%1
8.06.17,0836INV.1
8.06.07,0835-0,12%1
8.05.47,0836INV.1
8.05.37,0835-0,12%1
8.05.27,0836INV.1
8.05.17,0836INV.1
8.05.07,0836INV.1
8.04.57,0835-0,12%1
8.04.47,0835-0,12%1
8.04.27,0835-0,12%1
8.04.17,0835-0,12%1
8.03.17,0836INV.1
8.03.07,0835-0,12%1
8.02.47,0836INV.1
8.02.37,0835-0,12%1
8.02.27,0835-0,12%1
8.02.17,0836INV.1
8.02.07,0836INV.1
OraValoreVar.%Volume
8.01.57,0835-0,12%1
8.01.37,0835-0,12%1
8.01.07,0836INV.1
8.00.57,0836INV.1
8.00.47,0835-0,12%1
8.00.37,0836INV.1
8.00.17,0835-0,12%1
8.00.07,0835-0,12%1
7.59.37,0835-0,12%1
7.59.27,0836INV.1
7.59.17,0835-0,12%1
7.59.07,0836INV.1
7.58.57,0835-0,12%1
7.58.47,0835-0,12%1
7.58.27,0836INV.1
7.58.17,0836INV.1
7.58.07,0835-0,12%1
7.57.57,0835-0,12%1
7.57.27,0836INV.1
7.57.17,0836INV.1
7.57.07,0835-0,12%1
7.56.57,0836INV.1
7.56.37,0835-0,12%1
7.56.17,0836INV.1
7.55.57,0835-0,12%1
7.55.47,0835-0,12%1
7.55.37,0835-0,12%1
7.55.27,0836INV.1
7.55.17,0835-0,12%1
7.55.07,0836INV.1
OraValoreVar.%Volume
7.54.57,0835-0,12%1
7.54.47,0836INV.1
7.54.37,0835-0,12%1
7.54.27,0836INV.1
7.54.17,0836INV.1
7.54.07,0836INV.1
7.53.57,0836INV.1
7.53.47,0836INV.1
7.53.37,0835-0,12%1
7.53.27,0836INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```