Milano 9:33
43.626 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:33
9.730 +0,20%
23.977 +0,40%

Aed/Kwd

Mercato: Valute

0,084
+0,02%

Ultimo aggiornamento: 05/12/2025 9.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.33.07,0836INV.1
9.32.57,0835-0,12%1
9.32.27,0836INV.1
9.32.17,0836INV.1
9.32.07,0835-0,12%1
9.31.47,0836INV.1
9.31.37,0835-0,12%1
9.31.07,0836INV.1
9.30.57,0835-0,12%1
9.30.47,0836INV.1
9.30.37,0836INV.1
9.30.27,0836INV.1
9.30.17,0835-0,12%1
9.29.57,0836INV.1
9.29.47,0836INV.1
9.29.37,0836INV.1
9.29.27,0835-0,12%1
9.29.17,0835-0,12%1
9.29.07,0836INV.1
9.28.57,0835-0,12%1
9.28.47,0836INV.1
9.28.17,0835-0,12%1
9.28.07,0835-0,12%1
9.27.57,0836INV.1
9.27.47,0836INV.1
9.27.37,0835-0,12%1
9.27.27,0835-0,12%1
9.27.17,0836INV.1
9.26.57,0836INV.1
9.26.47,0836INV.1
OraValoreVar.%Volume
9.26.37,0835-0,12%1
9.26.27,0836INV.1
9.25.47,0836INV.1
9.25.37,0835-0,12%1
9.25.27,0836INV.1
9.24.47,0835-0,12%1
9.24.37,0835-0,12%1
9.24.17,0835-0,12%1
9.23.47,0836INV.1
9.23.37,0835-0,12%1
9.23.27,0836INV.1
9.23.17,0835-0,12%1
9.23.07,0836INV.1
9.22.47,0836INV.1
9.22.37,0836INV.1
9.22.27,0835-0,12%1
9.22.17,0836INV.1
9.22.07,0835-0,12%1
9.21.47,0836INV.1
9.21.27,0835-0,12%1
9.21.07,0836INV.1
9.20.57,0836INV.1
9.20.47,0836INV.1
9.20.37,0835-0,12%1
9.20.17,0836INV.1
9.20.07,0835-0,12%1
9.19.57,0835-0,12%1
9.19.47,0836INV.1
9.19.17,0836INV.1
9.19.07,0835-0,12%1
OraValoreVar.%Volume
9.18.57,0835-0,12%1
9.18.37,0836INV.1
9.18.27,0836INV.1
9.18.17,0836INV.1
9.17.57,0836INV.1
9.17.47,0836INV.1
9.17.27,0835-0,12%1
9.17.17,0836INV.1
9.17.07,0835-0,12%1
9.16.47,0836INV.1
9.16.37,0836INV.1
9.16.27,0836INV.1
9.16.07,0836INV.1
9.15.47,0836INV.1
9.15.37,0836INV.1
9.15.27,0835-0,12%1
9.15.17,0835-0,12%1
9.15.07,0836INV.1
9.14.57,0836INV.1
9.14.47,0835-0,12%1
9.14.37,0836INV.1
9.14.17,0836INV.1
9.14.07,0836INV.1
9.13.47,0836INV.1
9.13.37,0835-0,12%1
9.12.47,0836INV.1
9.12.37,0835-0,12%1
9.12.27,0836INV.1
9.12.07,0835-0,12%1
9.11.47,0835-0,12%1
OraValoreVar.%Volume
9.11.17,0836INV.1
9.11.07,0835-0,12%1
9.10.57,0836INV.1
9.10.47,0835-0,12%1
9.10.37,0835-0,12%1
9.10.27,0835-0,12%1
9.10.07,0835-0,12%1
9.09.57,0836INV.1
9.09.47,0835-0,12%1
9.09.37,0835-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```