Milano 10:40
52.150 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:40
10.531 +0,06%
Francoforte 10:40
24.875 +0,11%

Aed/Pln

Mercato: Valute

1,032
-0,18%

Ultimo aggiornamento: 21/07/2026 10.39
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.39.081,0315-0,18%1
10.38.481,0315-0,18%1
10.38.381,0314-0,19%1
10.38.281,0315-0,18%1
10.38.181,0316-0,17%1
10.38.081,0316-0,17%1
10.37.581,0316-0,17%1
10.37.481,0316-0,17%1
10.37.381,0316-0,17%1
10.37.281,0317-0,16%1
10.37.181,0317-0,16%1
10.37.081,0317-0,16%1
10.36.581,0317-0,16%1
10.36.481,0316-0,17%1
10.36.381,0316-0,17%1
10.36.281,0317-0,16%1
10.36.081,0316-0,17%1
10.35.581,0316-0,17%1
10.35.481,0315-0,18%1
10.35.381,0315-0,18%1
10.35.281,0316-0,17%1
10.35.181,0315-0,18%1
10.35.081,0314-0,19%1
10.34.581,0314-0,19%1
10.34.481,0314-0,19%1
10.34.381,0314-0,19%1
10.34.281,0313-0,20%1
10.34.181,0313-0,20%1
10.34.081,0312-0,21%1
10.33.581,0312-0,21%1
OraValoreVar.%Volume
10.33.481,0312-0,21%1
10.33.381,0312-0,21%1
10.33.281,0312-0,21%1
10.33.181,0312-0,21%1
10.33.081,0311-0,22%1
10.32.581,0312-0,21%1
10.32.481,0312-0,21%1
10.32.381,0312-0,21%1
10.32.281,0312-0,21%1
10.32.181,0312-0,21%1
10.32.081,0312-0,21%1
10.31.581,0312-0,21%1
10.31.481,0312-0,21%1
10.31.381,0312-0,21%1
10.31.281,0312-0,21%1
10.31.181,0312-0,21%1
10.31.081,0313-0,20%1
10.30.581,0312-0,21%1
10.30.481,0312-0,21%1
10.30.381,0313-0,20%1
10.30.281,0313-0,20%1
10.30.181,0312-0,21%1
10.30.081,0312-0,21%1
10.29.581,0312-0,21%1
10.29.481,0312-0,21%1
10.29.381,0312-0,21%1
10.29.281,0311-0,22%1
10.29.181,0311-0,22%1
10.29.081,0311-0,22%1
10.28.581,0309-0,24%1
OraValoreVar.%Volume
10.28.481,031-0,23%1
10.28.381,031-0,23%1
10.28.281,031-0,23%1
10.28.081,031-0,23%1
10.27.581,0309-0,24%1
10.27.481,031-0,23%1
10.27.381,031-0,23%1
10.27.181,0309-0,24%1
10.27.081,0309-0,24%1
10.26.381,031-0,23%1
10.26.281,0309-0,24%1
10.26.081,031-0,23%1
10.25.581,0309-0,24%1
10.25.381,0309-0,24%1
10.25.281,0309-0,24%1
10.25.181,031-0,23%1
10.25.081,031-0,23%1
10.24.481,0309-0,24%1
10.24.381,031-0,23%1
10.24.281,031-0,23%1
10.24.181,031-0,23%1
10.24.081,031-0,23%1
10.23.581,031-0,23%1
10.23.481,0311-0,22%1
10.23.281,0311-0,22%1
10.23.181,0311-0,22%1
10.23.081,0311-0,22%1
10.22.581,0311-0,22%1
10.22.481,031-0,23%1
10.22.381,0311-0,22%1
OraValoreVar.%Volume
10.22.281,031-0,23%1
10.22.181,031-0,23%1
10.22.081,0309-0,24%1
10.21.581,0309-0,24%1
10.21.481,0309-0,24%1
10.21.381,031-0,23%1
10.21.281,031-0,23%1
10.21.081,031-0,23%1
10.20.481,031-0,23%1
10.20.281,031-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```