Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Aed/Pln

Mercato: Valute

0,992
+0,34%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.10,9917+0,34%1
22.10.00,9916+0,33%1
22.09.50,9917+0,34%1
22.09.40,9917+0,34%1
22.09.30,9917+0,34%1
22.09.20,9917+0,34%1
22.09.00,9915+0,32%1
22.08.50,9916+0,33%1
22.08.40,9916+0,33%1
22.08.30,9916+0,33%1
22.08.20,9916+0,33%1
22.08.10,9915+0,32%1
22.08.00,9916+0,33%1
22.07.40,9915+0,32%1
22.07.30,9916+0,33%1
22.07.10,9915+0,32%1
22.07.00,9916+0,33%1
22.06.50,9915+0,32%1
22.06.30,9915+0,32%1
22.06.20,9915+0,32%1
22.06.00,9915+0,32%1
22.05.50,9914+0,31%1
22.05.20,9914+0,31%1
22.05.10,9914+0,31%1
22.04.50,9913+0,30%1
22.04.40,9912+0,29%1
22.04.30,9914+0,31%1
22.04.20,9913+0,30%1
22.04.10,9914+0,31%1
22.03.40,9914+0,31%1
OraValoreVar.%Volume
22.03.30,9913+0,30%1
22.03.10,9914+0,31%1
22.02.50,9913+0,30%1
22.02.40,9914+0,31%1
22.02.30,9914+0,31%1
22.02.20,9914+0,31%1
22.02.10,9914+0,31%1
22.01.50,9914+0,31%1
22.01.40,9915+0,32%1
22.01.30,9914+0,31%1
22.01.20,9914+0,31%1
22.01.10,9914+0,31%1
22.01.00,9914+0,31%1
22.00.40,9914+0,31%1
22.00.30,9915+0,32%1
22.00.20,9914+0,31%1
22.00.10,9915+0,32%1
22.00.00,9915+0,32%1
21.59.50,9915+0,32%1
21.59.40,9915+0,32%1
21.59.30,9916+0,33%1
21.59.20,9916+0,33%1
21.59.10,9917+0,34%1
21.59.00,9915+0,32%1
21.58.50,9916+0,33%1
21.58.40,9916+0,33%1
21.58.30,9916+0,33%1
21.58.20,9915+0,32%1
21.58.10,9917+0,34%1
21.57.50,9916+0,33%1
OraValoreVar.%Volume
21.57.40,9916+0,33%1
21.57.30,9917+0,34%1
21.57.10,9917+0,34%1
21.57.00,9916+0,33%1
21.56.50,9918+0,35%1
21.56.40,9917+0,34%1
21.56.30,9917+0,34%1
21.56.20,9917+0,34%1
21.56.10,9916+0,33%1
21.56.00,9917+0,34%1
21.55.50,9916+0,33%1
21.55.40,9917+0,34%1
21.55.30,9917+0,34%1
21.55.20,9918+0,35%1
21.55.10,9918+0,35%1
21.55.00,9918+0,35%1
21.54.50,9918+0,35%1
21.54.10,9917+0,34%1
21.54.00,9917+0,34%1
21.53.50,9917+0,34%1
21.53.20,9916+0,33%1
21.53.10,9915+0,32%1
21.53.00,9915+0,32%1
21.52.50,9915+0,32%1
21.52.40,9915+0,32%1
21.52.30,9914+0,31%1
21.52.20,9914+0,31%1
21.52.10,9913+0,30%1
21.52.00,9914+0,31%1
21.51.30,9913+0,30%1
OraValoreVar.%Volume
21.51.10,9913+0,30%1
21.50.30,9913+0,30%1
21.50.20,9912+0,29%1
21.50.10,9912+0,29%1
21.50.00,9912+0,29%1
21.49.00,9912+0,29%1
21.48.50,9912+0,29%1
21.48.40,9912+0,29%1
21.48.30,9912+0,29%1
21.48.00,9912+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```