Aed/Sek

Mercato: Valute

2,634

-0,10%

Ultimo aggiornamento: 21/07/2026 10.39
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.39.11	2,6338	-0,10%	1	2,63
10.39.08	2,6336	-0,11%	1	2,63
10.39.07	2,6337	-0,11%	1	2,63
10.39.06	2,6338	-0,10%	1	2,63
10.38.59	2,6337	-0,11%	1	2,63
10.38.58	2,6337	-0,11%	1	2,63
10.38.58	2,6333	-0,12%	1	2,63
10.38.57	2,6331	-0,13%	1	2,63
10.38.55	2,6332	-0,13%	1	2,63
10.38.54	2,6335	-0,11%	1	2,63
10.38.48	2,6332	-0,13%	1	2,63
10.38.40	2,6334	-0,12%	1	2,63
10.38.38	2,6332	-0,13%	1	2,63
10.38.38	2,6336	-0,11%	1	2,63
10.38.37	2,6331	-0,13%	1	2,63
10.38.35	2,6334	-0,12%	1	2,63
10.38.30	2,6332	-0,13%	1	2,63
10.38.29	2,6334	-0,12%	1	2,63
10.38.28	2,6335	-0,11%	1	2,63
10.38.27	2,6331	-0,13%	1	2,63
10.38.27	2,6332	-0,13%	1	2,63
10.38.26	2,6337	-0,11%	1	2,63
10.38.23	2,6337	-0,11%	1	2,63
10.38.22	2,6336	-0,11%	1	2,63
10.38.18	2,6336	-0,11%	1	2,63
10.38.13	2,6337	-0,11%	1	2,63
10.38.11	2,6338	-0,10%	1	2,63
10.38.10	2,6338	-0,10%	1	2,63
10.38.09	2,6338	-0,10%	1	2,63
10.38.08	2,6336	-0,11%	1	2,63

Ora	Valore	Var.%	Volume	Controvalore
10.38.07	2,6338	-0,10%	1	2,63
10.38.06	2,6338	-0,10%	1	2,63
10.38.05	2,6337	-0,11%	1	2,63
10.38.04	2,6338	-0,10%	1	2,63
10.38.03	2,6338	-0,10%	1	2,63
10.38.02	2,6336	-0,11%	1	2,63
10.38.01	2,6338	-0,10%	1	2,63
10.37.58	2,6336	-0,11%	1	2,63
10.37.57	2,6337	-0,11%	1	2,63
10.37.57	2,6334	-0,12%	1	2,63
10.37.55	2,6336	-0,11%	1	2,63
10.37.53	2,6337	-0,11%	1	2,63
10.37.52	2,6336	-0,11%	1	2,63
10.37.50	2,6337	-0,11%	1	2,63
10.37.48	2,6335	-0,11%	1	2,63
10.37.43	2,6336	-0,11%	1	2,63
10.37.38	2,6336	-0,11%	1	2,63
10.37.36	2,6337	-0,11%	1	2,63
10.37.30	2,6337	-0,11%	1	2,63
10.37.29	2,6335	-0,11%	1	2,63
10.37.28	2,6337	-0,11%	1	2,63
10.37.28	2,6337	-0,11%	1	2,63
10.37.18	2,6338	-0,10%	1	2,63
10.37.16	2,6338	-0,10%	1	2,63
10.37.13	2,6339	-0,10%	1	2,63
10.37.08	2,6338	-0,10%	1	2,63
10.37.08	2,6338	-0,10%	1	2,63
10.37.06	2,6343	-0,08%	1	2,63
10.37.05	2,6338	-0,10%	1	2,63
10.37.02	2,6343	-0,08%	1	2,63

Ora	Valore	Var.%	Volume	Controvalore
10.37.01	2,6344	-0,08%	1	2,63
10.36.58	2,6338	-0,10%	1	2,63
10.36.57	2,6339	-0,10%	1	2,63
10.36.56	2,6343	-0,08%	1	2,63
10.36.55	2,6341	-0,09%	1	2,63
10.36.54	2,6343	-0,08%	1	2,63
10.36.48	2,6336	-0,11%	1	2,63
10.36.47	2,6338	-0,10%	1	2,63
10.36.46	2,6343	-0,08%	1	2,63
10.36.38	2,6336	-0,11%	1	2,63
10.36.28	2,6338	-0,10%	1	2,63
10.36.28	2,6336	-0,11%	1	2,63
10.36.27	2,6342	-0,09%	1	2,63
10.36.27	2,6334	-0,12%	1	2,63
10.36.24	2,6337	-0,11%	1	2,63
10.36.21	2,6338	-0,10%	1	2,63
10.36.18	2,6338	-0,10%	1	2,63
10.36.18	2,6334	-0,12%	1	2,63
10.36.08	2,6333	-0,12%	1	2,63
10.36.06	2,6336	-0,11%	1	2,63
10.36.05	2,6335	-0,11%	1	2,63
10.36.01	2,6336	-0,11%	1	2,63
10.35.58	2,6333	-0,12%	1	2,63
10.35.57	2,633	-0,13%	1	2,63
10.35.55	2,6334	-0,12%	1	2,63
10.35.51	2,6335	-0,11%	1	2,63
10.35.49	2,6334	-0,12%	1	2,63
10.35.48	2,6336	-0,11%	1	2,63
10.35.38	2,6332	-0,13%	1	2,63
10.35.28	2,6333	-0,12%	1	2,63

Ora	Valore	Var.%	Volume	Controvalore
10.35.27	2,633	-0,13%	1	2,63
10.35.25	2,6335	-0,11%	1	2,63
10.35.24	2,6336	-0,11%	1	2,63
10.35.21	2,6336	-0,11%	1	2,63
10.35.21	2,6336	-0,11%	1	2,63
10.35.18	2,6334	-0,12%	1	2,63
10.35.08	2,6333	-0,12%	1	2,63
10.35.04	2,6334	-0,12%	1	2,63
10.34.58	2,6332	-0,13%	1	2,63
10.34.57	2,6328	-0,14%	1	2,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide