Aed/Sek

Mercato: Valute

2,534

+0,44%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.58.25	2,5342	+0,44%	1	2,53
22.58.23	2,5342	+0,44%	1	2,53
22.58.22	2,5342	+0,44%	1	2,53
22.58.21	2,5342	+0,44%	1	2,53
22.58.20	2,534	+0,44%	1	2,53
22.58.20	2,5342	+0,44%	1	2,53
22.58.19	2,5342	+0,44%	1	2,53
22.58.18	2,5342	+0,44%	1	2,53
22.58.17	2,5341	+0,44%	1	2,53
22.58.16	2,5341	+0,44%	1	2,53
22.58.16	2,5344	+0,45%	1	2,53
22.58.14	2,5341	+0,44%	1	2,53
22.58.13	2,5341	+0,44%	1	2,53
22.58.12	2,5341	+0,44%	1	2,53
22.58.11	2,5341	+0,44%	1	2,53
22.58.10	2,5341	+0,44%	1	2,53
22.58.09	2,5341	+0,44%	1	2,53
22.58.08	2,5342	+0,44%	1	2,53
22.58.06	2,5342	+0,44%	1	2,53
22.58.05	2,5343	+0,45%	1	2,53
22.58.04	2,5343	+0,45%	1	2,53
22.58.03	2,5343	+0,45%	1	2,53
22.58.02	2,5343	+0,45%	1	2,53
22.58.01	2,5343	+0,45%	1	2,53
22.58.00	2,5343	+0,45%	1	2,53
22.57.59	2,5343	+0,45%	1	2,53
22.57.58	2,5343	+0,45%	1	2,53
22.57.56	2,5343	+0,45%	1	2,53
22.57.55	2,5343	+0,45%	1	2,53
22.57.55	2,5343	+0,45%	1	2,53

Ora	Valore	Var.%	Volume	Controvalore
22.57.53	2,5343	+0,45%	1	2,53
22.57.52	2,5343	+0,45%	1	2,53
22.57.51	2,5343	+0,45%	1	2,53
22.57.50	2,5343	+0,45%	1	2,53
22.57.50	2,534	+0,44%	1	2,53
22.57.49	2,5343	+0,45%	1	2,53
22.57.48	2,5343	+0,45%	1	2,53
22.57.47	2,5344	+0,45%	1	2,53
22.57.46	2,5344	+0,45%	1	2,53
22.57.45	2,5344	+0,45%	1	2,53
22.57.43	2,5344	+0,45%	1	2,53
22.57.42	2,5344	+0,45%	1	2,53
22.57.41	2,5342	+0,44%	1	2,53
22.57.40	2,5342	+0,44%	1	2,53
22.57.40	2,5341	+0,44%	1	2,53
22.57.39	2,5342	+0,44%	1	2,53
22.57.38	2,5343	+0,45%	1	2,53
22.57.36	2,5343	+0,45%	1	2,53
22.57.35	2,5343	+0,45%	1	2,53
22.57.33	2,5343	+0,45%	1	2,53
22.57.32	2,5342	+0,44%	1	2,53
22.57.31	2,5342	+0,44%	1	2,53
22.57.30	2,5343	+0,45%	1	2,53
22.57.29	2,5343	+0,45%	1	2,53
22.57.28	2,5343	+0,45%	1	2,53
22.57.27	2,5343	+0,45%	1	2,53
22.57.26	2,5343	+0,45%	1	2,53
22.57.25	2,5343	+0,45%	1	2,53
22.57.21	2,5343	+0,45%	1	2,53
22.57.20	2,5343	+0,45%	1	2,53

Ora	Valore	Var.%	Volume	Controvalore
22.57.20	2,5341	+0,44%	1	2,53
22.57.19	2,5343	+0,45%	1	2,53
22.57.18	2,5344	+0,45%	1	2,53
22.57.17	2,5343	+0,45%	1	2,53
22.57.16	2,5344	+0,45%	1	2,53
22.57.16	2,5335	+0,42%	1	2,53
22.57.15	2,5343	+0,45%	1	2,53
22.57.12	2,5344	+0,45%	1	2,53
22.57.10	2,5343	+0,45%	1	2,53
22.57.10	2,5342	+0,44%	1	2,53
22.57.08	2,5343	+0,45%	1	2,53
22.57.07	2,5342	+0,44%	1	2,53
22.57.05	2,5342	+0,44%	1	2,53
22.57.04	2,5342	+0,44%	1	2,53
22.57.03	2,5342	+0,44%	1	2,53
22.57.02	2,5342	+0,44%	1	2,53
22.57.01	2,5342	+0,44%	1	2,53
22.57.00	2,5342	+0,44%	1	2,53
22.57.00	2,5341	+0,44%	1	2,53
22.56.59	2,5342	+0,44%	1	2,53
22.56.57	2,5342	+0,44%	1	2,53
22.56.56	2,5343	+0,45%	1	2,53
22.56.55	2,5343	+0,45%	1	2,53
22.56.54	2,5343	+0,45%	1	2,53
22.56.51	2,5343	+0,45%	1	2,53
22.56.50	2,5344	+0,45%	1	2,53
22.56.49	2,5343	+0,45%	1	2,53
22.56.47	2,5343	+0,45%	1	2,53
22.56.46	2,5343	+0,45%	1	2,53
22.56.46	2,5344	+0,45%	1	2,53

Ora	Valore	Var.%	Volume	Controvalore
22.56.45	2,5344	+0,45%	1	2,53
22.56.43	2,5344	+0,45%	1	2,53
22.56.42	2,5344	+0,45%	1	2,53
22.56.41	2,5342	+0,44%	1	2,53
22.56.40	2,5342	+0,44%	1	2,53
22.56.40	2,5342	+0,44%	1	2,53
22.56.39	2,5342	+0,44%	1	2,53
22.56.37	2,5342	+0,44%	1	2,53
22.56.36	2,5342	+0,44%	1	2,53
22.56.35	2,5342	+0,44%	1	2,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide