Milano 18-dic
44.463 0,00%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 0,00%
Francoforte 18-dic
24.200 0,00%

Aed/Try

Mercato: Valute

11,657
+0,13%

Ultimo aggiornamento: 19/12/2025 6.48
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
6.48.0711,6569+0,13%1
6.47.5711,6569+0,13%1
6.47.3711,6568+0,12%1
6.47.2711,6569+0,13%1
6.47.1711,6568+0,12%1
6.46.4711,6569+0,13%1
6.46.2711,6568+0,12%1
6.46.1711,6569+0,13%1
6.46.0711,6568+0,12%1
6.45.5711,6569+0,13%1
6.45.3711,6568+0,12%1
6.45.2711,6569+0,13%1
6.45.1711,6568+0,12%1
6.45.0711,6569+0,13%1
6.44.5711,6569+0,13%1
6.44.4711,6569+0,13%1
6.44.3711,6568+0,12%1
6.43.4711,6569+0,13%1
6.43.2711,6569+0,13%1
6.42.3711,6569+0,13%1
6.42.1711,6568+0,12%1
6.41.4711,6569+0,13%1
6.41.3711,6568+0,12%1
6.41.2711,6569+0,13%1
6.40.5711,6569+0,13%1
6.40.4711,6565+0,12%1
6.40.3711,6565+0,12%1
6.40.2711,6562+0,12%1
6.40.0711,6565+0,12%1
6.39.5711,6566+0,12%1
OraValoreVar.%Volume
6.39.4711,6565+0,12%1
6.39.3711,6565+0,12%1
6.39.2711,6565+0,12%1
6.39.1711,6566+0,12%1
6.38.4711,6565+0,12%1
6.38.2711,6565+0,12%1
6.38.1711,6566+0,12%1
6.38.0711,6565+0,12%1
6.37.5711,6566+0,12%1
6.37.3711,6565+0,12%1
6.37.2711,6565+0,12%1
6.37.0711,6565+0,12%1
6.36.4711,6565+0,12%1
6.36.3711,6565+0,12%1
6.36.1711,6565+0,12%1
6.36.0711,6565+0,12%1
6.35.5711,6565+0,12%1
6.35.4711,6566+0,12%1
6.35.3711,6565+0,12%1
6.35.2711,6565+0,12%1
6.35.1711,6565+0,12%1
6.35.0711,6565+0,12%1
6.34.4711,6565+0,12%1
6.34.3711,6566+0,12%1
6.34.2711,6565+0,12%1
6.34.1711,6565+0,12%1
6.33.2711,6565+0,12%1
6.33.0711,6566+0,12%1
6.32.5711,6565+0,12%1
6.32.4711,6566+0,12%1
OraValoreVar.%Volume
6.32.1711,6565+0,12%1
6.32.0711,6566+0,12%1
6.31.5711,6566+0,12%1
6.31.3711,6566+0,12%1
6.31.2711,6565+0,12%1
6.31.0711,6565+0,12%1
6.30.4711,6566+0,12%1
6.30.1711,6565+0,12%1
6.30.0711,6564+0,12%1
6.29.5711,6566+0,12%1
6.29.3711,6564+0,12%1
6.29.2711,6563+0,12%1
6.29.1711,6564+0,12%1
6.29.0711,6564+0,12%1
6.28.4711,6559+0,12%1
6.27.3711,6559+0,12%1
6.27.2711,6558+0,12%1
6.27.0711,6558+0,12%1
6.26.5711,6558+0,12%1
6.26.3711,6558+0,12%1
6.26.2711,6558+0,12%1
6.26.1711,6559+0,12%1
6.25.3711,6558+0,12%1
6.25.2711,6558+0,12%1
6.25.1711,6558+0,12%1
6.24.5711,6559+0,12%1
6.24.3711,6558+0,12%1
6.24.2711,6559+0,12%1
6.24.1711,6558+0,12%1
6.24.0711,6559+0,12%1
OraValoreVar.%Volume
6.23.5711,6558+0,12%1
6.23.4711,6558+0,12%1
6.23.3711,6558+0,12%1
6.22.5711,6558+0,12%1
6.22.4711,6558+0,12%1
6.22.3711,6558+0,12%1
6.22.0711,6559+0,12%1
6.21.5711,6558+0,12%1
6.21.3711,6559+0,12%1
6.21.2711,6558+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```