Aed/Try

Mercato: Valute

11,654

+0,10%

Ultimo aggiornamento: 19/12/2025 20.14
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
20.14.27	11,654	+0,10%	1	11,65
20.14.17	11,654	+0,10%	1	11,65
20.13.47	11,654	+0,10%	1	11,65
20.04.07	11,6539	+0,10%	1	11,65
20.03.57	11,654	+0,10%	1	11,65
20.03.47	11,654	+0,10%	1	11,65
20.00.57	11,654	+0,10%	1	11,65
20.00.47	11,654	+0,10%	1	11,65
20.00.37	11,654	+0,10%	1	11,65
20.00.27	11,654	+0,10%	1	11,65
19.59.57	11,654	+0,10%	1	11,65
19.59.47	11,654	+0,10%	1	11,65
19.58.37	11,654	+0,10%	1	11,65
19.58.27	11,654	+0,10%	1	11,65
19.57.37	11,654	+0,10%	1	11,65
19.57.07	11,654	+0,10%	1	11,65
19.56.47	11,6541	+0,10%	1	11,65
19.56.37	11,654	+0,10%	1	11,65
19.56.17	11,654	+0,10%	1	11,65
19.55.57	11,6539	+0,10%	1	11,65
19.55.47	11,654	+0,10%	1	11,65
19.55.37	11,6508	+0,07%	1	11,65
19.55.27	11,6507	+0,07%	1	11,65
19.55.17	11,651	+0,07%	1	11,65
19.55.07	11,6507	+0,07%	1	11,65
19.54.57	11,6508	+0,07%	1	11,65
19.54.47	11,6513	+0,08%	1	11,65
19.54.37	11,65	+0,07%	1	11,65
19.54.27	11,6521	+0,08%	1	11,65
19.54.07	11,6531	+0,09%	1	11,65

Ora	Valore	Var.%	Volume	Controvalore
19.53.57	11,6532	+0,09%	1	11,65
19.53.47	11,6532	+0,09%	1	11,65
19.53.07	11,6532	+0,09%	1	11,65
19.52.57	11,6532	+0,09%	1	11,65
19.51.47	11,6532	+0,09%	1	11,65
19.51.37	11,6532	+0,09%	1	11,65
19.51.27	11,6531	+0,09%	1	11,65
19.51.07	11,6532	+0,09%	1	11,65
19.50.27	11,6532	+0,09%	1	11,65
19.49.27	11,6532	+0,09%	1	11,65
19.49.07	11,6532	+0,09%	1	11,65
19.48.47	11,6532	+0,09%	1	11,65
19.48.17	11,6532	+0,09%	1	11,65
19.48.07	11,6532	+0,09%	1	11,65
19.47.57	11,6532	+0,09%	1	11,65
19.47.47	11,6532	+0,09%	1	11,65
19.47.37	11,6532	+0,09%	1	11,65
19.47.27	11,6532	+0,09%	1	11,65
19.47.17	11,6532	+0,09%	1	11,65
19.46.37	11,6532	+0,09%	1	11,65
19.46.27	11,6532	+0,09%	1	11,65
19.46.17	11,6532	+0,09%	1	11,65
19.45.47	11,6533	+0,09%	1	11,65
19.45.27	11,6532	+0,09%	1	11,65
19.45.17	11,6533	+0,09%	1	11,65
19.44.47	11,6532	+0,09%	1	11,65
19.44.37	11,6532	+0,09%	1	11,65
19.44.07	11,6532	+0,09%	1	11,65
19.43.47	11,6532	+0,09%	1	11,65
19.43.27	11,6532	+0,09%	1	11,65

Ora	Valore	Var.%	Volume	Controvalore
19.43.17	11,6532	+0,09%	1	11,65
19.43.07	11,6532	+0,09%	1	11,65
19.42.57	11,6533	+0,09%	1	11,65
19.42.27	11,6532	+0,09%	1	11,65
19.42.17	11,6535	+0,10%	1	11,65
19.42.07	11,6534	+0,10%	1	11,65
19.41.57	11,6534	+0,10%	1	11,65
19.41.27	11,6533	+0,09%	1	11,65
19.41.17	11,6532	+0,09%	1	11,65
19.41.07	11,6533	+0,09%	1	11,65
19.40.57	11,6531	+0,09%	1	11,65
19.40.47	11,6531	+0,09%	1	11,65
19.40.07	11,6531	+0,09%	1	11,65
19.39.47	11,653	+0,09%	1	11,65
19.39.37	11,653	+0,09%	1	11,65
19.39.27	11,653	+0,09%	1	11,65
19.39.17	11,653	+0,09%	1	11,65
19.38.27	11,6532	+0,09%	1	11,65
19.38.17	11,6532	+0,09%	1	11,65
19.38.07	11,6532	+0,09%	1	11,65
19.37.47	11,6532	+0,09%	1	11,65
19.37.27	11,6532	+0,09%	1	11,65
19.36.57	11,6532	+0,09%	1	11,65
19.36.47	11,6532	+0,09%	1	11,65
19.36.37	11,6531	+0,09%	1	11,65
19.36.27	11,6532	+0,09%	1	11,65
19.36.17	11,6531	+0,09%	1	11,65
19.36.07	11,6534	+0,10%	1	11,65
19.35.27	11,6532	+0,09%	1	11,65
19.35.17	11,6532	+0,09%	1	11,65

Ora	Valore	Var.%	Volume	Controvalore
19.35.07	11,6532	+0,09%	1	11,65
19.34.57	11,6532	+0,09%	1	11,65
19.34.47	11,6533	+0,09%	1	11,65
19.34.27	11,6532	+0,09%	1	11,65
19.34.17	11,6533	+0,09%	1	11,65
19.32.27	11,6532	+0,09%	1	11,65
19.32.17	11,6533	+0,09%	1	11,65
19.32.07	11,6533	+0,09%	1	11,65
19.31.57	11,6534	+0,10%	1	11,65
19.31.47	11,6533	+0,09%	1	11,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide