Aed/Try

Mercato: Valute

11,656

+0,12%

Ultimo aggiornamento: 19/12/2025 13.43
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.43.17	11,6561	+0,12%	1	11,66
13.43.07	11,6458	+0,03%	1	11,65
13.42.57	11,6561	+0,12%	1	11,66
13.42.37	11,6458	+0,03%	1	11,65
13.42.27	11,6562	+0,12%	1	11,66
13.42.17	11,6458	+0,03%	1	11,65
13.42.07	11,6562	+0,12%	1	11,66
13.41.57	11,6562	+0,12%	1	11,66
13.41.47	11,6562	+0,12%	1	11,66
13.41.17	11,6562	+0,12%	1	11,66
13.41.07	11,6562	+0,12%	1	11,66
13.40.47	11,6562	+0,12%	1	11,66
13.40.37	11,6458	+0,03%	1	11,65
13.40.27	11,6562	+0,12%	1	11,66
13.40.07	11,6562	+0,12%	1	11,66
13.39.57	11,6562	+0,12%	1	11,66
13.39.47	11,6458	+0,03%	1	11,65
13.39.37	11,6562	+0,12%	1	11,66
13.39.27	11,6561	+0,12%	1	11,66
13.39.07	11,6458	+0,03%	1	11,65
13.38.47	11,6562	+0,12%	1	11,66
13.38.37	11,6562	+0,12%	1	11,66
13.38.27	11,6458	+0,03%	1	11,65
13.38.17	11,6562	+0,12%	1	11,66
13.38.07	11,6562	+0,12%	1	11,66
13.37.57	11,6458	+0,03%	1	11,65
13.37.47	11,6562	+0,12%	1	11,66
13.37.37	11,6562	+0,12%	1	11,66
13.37.27	11,6562	+0,12%	1	11,66
13.37.07	11,6562	+0,12%	1	11,66

Ora	Valore	Var.%	Volume	Controvalore
13.36.57	11,6562	+0,12%	1	11,66
13.36.47	11,6562	+0,12%	1	11,66
13.36.37	11,6458	+0,03%	1	11,65
13.36.27	11,6562	+0,12%	1	11,66
13.35.57	11,6562	+0,12%	1	11,66
13.35.37	11,6458	+0,03%	1	11,65
13.35.27	11,6562	+0,12%	1	11,66
13.35.17	11,6458	+0,03%	1	11,65
13.35.07	11,6562	+0,12%	1	11,66
13.34.57	11,6562	+0,12%	1	11,66
13.34.47	11,6562	+0,12%	1	11,66
13.34.37	11,6562	+0,12%	1	11,66
13.34.27	11,6562	+0,12%	1	11,66
13.34.17	11,6562	+0,12%	1	11,66
13.33.57	11,6562	+0,12%	1	11,66
13.33.47	11,6562	+0,12%	1	11,66
13.33.37	11,6562	+0,12%	1	11,66
13.32.57	11,6458	+0,03%	1	11,65
13.32.47	11,6562	+0,12%	1	11,66
13.32.37	11,6562	+0,12%	1	11,66
13.32.27	11,6562	+0,12%	1	11,66
13.32.17	11,6562	+0,12%	1	11,66
13.31.57	11,6562	+0,12%	1	11,66
13.31.47	11,6562	+0,12%	1	11,66
13.31.37	11,6562	+0,12%	1	11,66
13.30.57	11,6562	+0,12%	1	11,66
13.30.47	11,6458	+0,03%	1	11,65
13.30.37	11,6562	+0,12%	1	11,66
13.30.27	11,6562	+0,12%	1	11,66
13.30.17	11,6562	+0,12%	1	11,66

Ora	Valore	Var.%	Volume	Controvalore
13.30.07	11,656	+0,12%	1	11,66
13.29.37	11,6562	+0,12%	1	11,66
13.28.17	11,6562	+0,12%	1	11,66
13.28.07	11,6562	+0,12%	1	11,66
13.27.47	11,6458	+0,03%	1	11,65
13.27.37	11,6562	+0,12%	1	11,66
13.27.27	11,6458	+0,03%	1	11,65
13.27.17	11,6562	+0,12%	1	11,66
13.27.07	11,6562	+0,12%	1	11,66
13.26.57	11,6562	+0,12%	1	11,66
13.26.37	11,6458	+0,03%	1	11,65
13.26.27	11,6562	+0,12%	1	11,66
13.26.17	11,6563	+0,12%	1	11,66
13.26.07	11,6562	+0,12%	1	11,66
13.25.47	11,6458	+0,03%	1	11,65
13.25.27	11,6562	+0,12%	1	11,66
13.25.17	11,6563	+0,12%	1	11,66
13.25.07	11,6458	+0,03%	1	11,65
13.24.47	11,6562	+0,12%	1	11,66
13.24.37	11,6563	+0,12%	1	11,66
13.24.27	11,6562	+0,12%	1	11,66
13.24.07	11,6458	+0,03%	1	11,65
13.23.57	11,6562	+0,12%	1	11,66
13.23.47	11,6458	+0,03%	1	11,65
13.23.27	11,6562	+0,12%	1	11,66
13.23.17	11,6458	+0,03%	1	11,65
13.23.07	11,6562	+0,12%	1	11,66
13.22.57	11,6562	+0,12%	1	11,66
13.22.37	11,6562	+0,12%	1	11,66
13.22.27	11,6458	+0,03%	1	11,65

Ora	Valore	Var.%	Volume	Controvalore
13.22.17	11,6562	+0,12%	1	11,66
13.22.07	11,6458	+0,03%	1	11,65
13.21.57	11,6562	+0,12%	1	11,66
13.21.47	11,6458	+0,03%	1	11,65
13.21.37	11,6562	+0,12%	1	11,66
13.21.27	11,6458	+0,03%	1	11,65
13.21.07	11,6562	+0,12%	1	11,66
13.20.47	11,6562	+0,12%	1	11,66
13.20.37	11,6458	+0,03%	1	11,65
13.20.27	11,6562	+0,12%	1	11,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide