Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Ars/Krw

Mercato: Valute

1,094
+0,33%

Ultimo aggiornamento: 17/04/2026 8.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.49.591,0942+0,33%1
8.49.491,0939+0,30%1
8.49.391,094+0,31%1
8.49.291,0937+0,28%1
8.49.191,0938+0,29%1
8.49.091,0938+0,29%1
8.48.591,0937+0,28%1
8.48.491,0936+0,28%1
8.48.391,0937+0,28%1
8.48.291,0937+0,28%1
8.48.191,0936+0,28%1
8.48.091,0938+0,29%1
8.47.591,0936+0,28%1
8.47.491,0937+0,28%1
8.47.191,0936+0,28%1
8.47.091,0936+0,28%1
8.46.591,0937+0,28%1
8.46.491,0937+0,28%1
8.46.391,0936+0,28%1
8.46.291,0935+0,27%1
8.46.191,0937+0,28%1
8.46.091,0937+0,28%1
8.45.591,0938+0,29%1
8.45.491,0938+0,29%1
8.45.391,0938+0,29%1
8.45.291,0939+0,30%1
8.45.191,0939+0,30%1
8.45.091,0939+0,30%1
8.44.591,0939+0,30%1
8.44.491,0939+0,30%1
OraValoreVar.%Volume
8.44.391,0939+0,30%1
8.44.291,0939+0,30%1
8.44.191,0939+0,30%1
8.44.091,0937+0,28%1
8.43.591,0937+0,28%1
8.43.491,0937+0,28%1
8.43.391,0938+0,29%1
8.43.291,0937+0,28%1
8.43.191,0939+0,30%1
8.43.091,0939+0,30%1
8.42.591,094+0,31%1
8.42.491,0939+0,30%1
8.42.391,0939+0,30%1
8.42.291,0937+0,28%1
8.42.191,0938+0,29%1
8.42.091,0936+0,28%1
8.41.591,0938+0,29%1
8.41.491,0938+0,29%1
8.41.391,0938+0,29%1
8.41.291,0939+0,30%1
8.41.191,0938+0,29%1
8.41.091,094+0,31%1
8.40.591,094+0,31%1
8.40.491,094+0,31%1
8.40.391,094+0,31%1
8.40.291,0938+0,29%1
8.40.191,0938+0,29%1
8.40.091,0939+0,30%1
8.39.591,094+0,31%1
8.39.491,094+0,31%1
OraValoreVar.%Volume
8.39.391,0935+0,27%1
8.39.291,0938+0,29%1
8.39.191,0936+0,28%1
8.39.091,0934+0,26%1
8.38.591,0936+0,28%1
8.38.491,0935+0,27%1
8.38.391,0936+0,28%1
8.38.291,0936+0,28%1
8.38.191,0935+0,27%1
8.38.091,0937+0,28%1
8.37.591,0935+0,27%1
8.37.491,0935+0,27%1
8.37.391,0935+0,27%1
8.37.291,0936+0,28%1
8.37.191,0935+0,27%1
8.37.091,0935+0,27%1
8.36.591,0936+0,28%1
8.36.491,0934+0,26%1
8.36.391,0935+0,27%1
8.36.191,0935+0,27%1
8.36.091,0935+0,27%1
8.35.591,0934+0,26%1
8.35.491,0934+0,26%1
8.35.391,0932+0,24%1
8.35.291,0933+0,25%1
8.35.191,0932+0,24%1
8.35.091,0932+0,24%1
8.34.591,0931+0,23%1
8.34.491,0929+0,21%1
8.34.391,093+0,22%1
OraValoreVar.%Volume
8.34.291,0928+0,20%1
8.34.191,093+0,22%1
8.34.091,0931+0,23%1
8.33.591,093+0,22%1
8.33.491,093+0,22%1
8.33.391,093+0,22%1
8.33.291,093+0,22%1
8.33.191,0929+0,21%1
8.33.091,0928+0,20%1
8.32.591,093+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```