Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
02.46.18 | 1,5356 | +0,25 | 1 | 2 |
02.46.08 | 1,5356 | +0,25 | 1 | 2 |
02.45.48 | 1,5356 | +0,25 | 1 | 2 |
02.45.18 | 1,5356 | +0,25 | 1 | 2 |
02.45.08 | 1,5357 | +0,25 | 1 | 2 |
02.44.58 | 1,5356 | +0,25 | 1 | 2 |
02.44.48 | 1,5356 | +0,25 | 1 | 2 |
02.44.38 | 1,5355 | +0,24 | 1 | 2 |
02.44.28 | 1,5355 | +0,24 | 1 | 2 |
02.44.18 | 1,5356 | +0,25 | 1 | 2 |
02.44.08 | 1,5354 | +0,24 | 1 | 2 |
02.43.58 | 1,5354 | +0,24 | 1 | 2 |
02.43.48 | 1,5354 | +0,24 | 1 | 2 |
02.43.38 | 1,5354 | +0,24 | 1 | 2 |
02.43.28 | 1,5356 | +0,25 | 1 | 2 |
02.43.18 | 1,5356 | +0,25 | 1 | 2 |
02.43.08 | 1,5357 | +0,25 | 1 | 2 |
02.42.58 | 1,5358 | +0,26 | 1 | 2 |
02.42.48 | 1,5357 | +0,25 | 1 | 2 |
02.42.28 | 1,5357 | +0,25 | 1 | 2 |
02.42.18 | 1,5356 | +0,25 | 1 | 2 |
02.42.08 | 1,5356 | +0,25 | 1 | 2 |
02.41.58 | 1,5356 | +0,25 | 1 | 2 |
02.41.48 | 1,5356 | +0,25 | 1 | 2 |
02.41.38 | 1,5355 | +0,24 | 1 | 2 |
02.41.28 | 1,5355 | +0,24 | 1 | 2 |
02.41.18 | 1,5356 | +0,25 | 1 | 2 |
02.40.58 | 1,5356 | +0,25 | 1 | 2 |
02.40.48 | 1,5356 | +0,25 | 1 | 2 |
02.40.38 | 1,5355 | +0,24 | 1 | 2 |