Milano 16:03
52.048 +0,36%
Nasdaq 16:03
28.942 +1,18%
Dow Jones 16:03
52.074 +0,45%
Londra 16:03
10.536 +0,11%
Francoforte 16:03
24.849 +0,01%

Ars/Krw

Mercato: Valute

1,001
+0,49%

Ultimo aggiornamento: 21/07/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.02.081,0011+0,50%1
16.01.581,001+0,49%1
16.01.481,001+0,49%1
16.01.381,0011+0,50%1
16.01.281,0011+0,50%1
16.01.181,001+0,49%1
16.01.081,001+0,49%1
16.00.581,0011+0,50%1
16.00.481,0011+0,50%1
16.00.381,0011+0,50%1
16.00.281,0011+0,50%1
16.00.181,0011+0,50%1
16.00.081,0011+0,50%1
15.59.581,0011+0,50%1
15.59.481,0011+0,50%1
15.59.381,001+0,49%1
15.59.281,001+0,49%1
15.59.181,0011+0,50%1
15.59.081,001+0,49%1
15.58.581,0011+0,50%1
15.58.481,0011+0,50%1
15.58.381,0011+0,50%1
15.58.281,001+0,49%1
15.58.181,0011+0,50%1
15.58.081,0011+0,50%1
15.57.581,0012+0,51%1
15.57.481,0011+0,50%1
15.57.381,0011+0,50%1
15.57.281,0013+0,52%1
15.57.181,0012+0,51%1
OraValoreVar.%Volume
15.57.081,0012+0,51%1
15.56.581,0011+0,50%1
15.56.481,0012+0,51%1
15.56.381,0012+0,51%1
15.56.281,0011+0,50%1
15.56.181,0011+0,50%1
15.56.081,0011+0,50%1
15.55.581,0011+0,50%1
15.55.481,0011+0,50%1
15.55.381,0012+0,51%1
15.55.281,0012+0,51%1
15.55.181,0012+0,51%1
15.55.081,0014+0,53%1
15.54.581,0018+0,57%1
15.54.481,002+0,59%1
15.54.381,0023+0,62%1
15.54.281,0023+0,62%1
15.54.181,0023+0,62%1
15.54.081,0024+0,63%1
15.53.581,0024+0,63%1
15.53.481,0024+0,63%1
15.53.381,0024+0,63%1
15.53.281,0024+0,63%1
15.53.181,0023+0,62%1
15.53.081,0024+0,63%1
15.52.581,0025+0,64%1
15.52.481,0025+0,64%1
15.52.381,0025+0,64%1
15.52.281,0023+0,62%1
15.52.181,0021+0,60%1
OraValoreVar.%Volume
15.52.081,0022+0,61%1
15.51.581,0022+0,61%1
15.51.481,0022+0,61%1
15.51.381,0021+0,60%1
15.51.281,0021+0,60%1
15.51.181,0021+0,60%1
15.51.081,002+0,59%1
15.50.581,002+0,59%1
15.50.481,0023+0,62%1
15.50.381,0024+0,63%1
15.50.281,0024+0,63%1
15.50.181,0024+0,63%1
15.50.081,0024+0,63%1
15.49.581,0024+0,63%1
15.49.481,0025+0,64%1
15.49.381,0024+0,63%1
15.49.281,0025+0,64%1
15.49.181,0026+0,65%1
15.49.081,0026+0,65%1
15.48.581,0027+0,66%1
15.48.381,0028+0,67%1
15.48.281,0028+0,67%1
15.48.181,0029+0,68%1
15.48.081,0028+0,67%1
15.47.581,0028+0,67%1
15.47.481,0026+0,65%1
15.47.381,0026+0,65%1
15.47.281,0028+0,67%1
15.47.181,0027+0,66%1
15.47.081,0026+0,65%1
OraValoreVar.%Volume
15.46.581,0028+0,67%1
15.46.481,0028+0,67%1
15.46.381,0027+0,66%1
15.46.281,0028+0,67%1
15.46.181,0026+0,65%1
15.46.081,0027+0,66%1
15.45.581,0027+0,66%1
15.45.481,0026+0,65%1
15.45.381,0026+0,65%1
15.45.281,0026+0,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```