Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.42.58 | 4,5934 | -0,03 | 1 | 5 |
| 09.42.58 | 4,5934 | -0,03 | 1 | 5 |
| 09.42.55 | 4,5938 | -0,02 | 1 | 5 |
| 09.42.54 | 4,5938 | -0,02 | 1 | 5 |
| 09.42.53 | 4,5949 | INV | 1 | 5 |
| 09.42.52 | 4,5938 | -0,02 | 1 | 5 |
| 09.42.50 | 4,5941 | -0,02 | 1 | 5 |
| 09.42.48 | 4,5941 | -0,02 | 1 | 5 |
| 09.42.48 | 4,5941 | -0,02 | 1 | 5 |
| 09.42.44 | 4,5941 | -0,02 | 1 | 5 |
| 09.42.43 | 4,5949 | INV | 1 | 5 |
| 09.42.41 | 4,5941 | -0,02 | 1 | 5 |
| 09.42.38 | 4,5934 | -0,03 | 1 | 5 |
| 09.42.38 | 4,5934 | -0,03 | 1 | 5 |
| 09.42.34 | 4,5941 | -0,02 | 1 | 5 |
| 09.42.33 | 4,5947 | INV | 1 | 5 |
| 09.42.32 | 4,5941 | -0,02 | 1 | 5 |
| 09.42.29 | 4,5942 | -0,02 | 1 | 5 |
| 09.42.28 | 4,594 | -0,02 | 1 | 5 |
| 09.42.26 | 4,5942 | -0,02 | 1 | 5 |
| 09.42.22 | 4,5934 | -0,03 | 1 | 5 |
| 09.42.22 | 4,5942 | -0,02 | 1 | 5 |
| 09.42.19 | 4,5942 | -0,02 | 1 | 5 |
| 09.42.17 | 4,5947 | INV | 1 | 5 |
| 09.42.17 | 4,5942 | -0,02 | 1 | 5 |
| 09.42.16 | 4,5942 | -0,02 | 1 | 5 |
| 09.42.15 | 4,5941 | -0,02 | 1 | 5 |
| 09.42.12 | 4,5933 | -0,03 | 1 | 5 |
| 09.42.08 | 4,5939 | -0,02 | 1 | 5 |
| 09.42.07 | 4,5947 | INV | 1 | 5 |