Milano 17:35
43.433 0,00%
Nasdaq 18:38
25.581 -0,43%
Dow Jones 18:38
47.721 -0,49%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Aud/Dkk

Mercato: Valute

4,254
-0,11%

Ultimo aggiornamento: 08/12/2025 18.38
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
18.38.254,2541-0,11%1
18.38.244,2541-0,11%1
18.38.234,2539-0,11%1
18.38.234,2541-0,11%1
18.38.224,2537-0,12%1
18.38.224,2542-0,10%1
18.38.214,254-0,11%1
18.38.184,2539-0,11%1
18.38.184,2539-0,11%1
18.38.174,2536-0,12%1
18.38.174,2537-0,12%1
18.38.174,2539-0,11%1
18.38.154,2538-0,11%1
18.38.144,2537-0,12%1
18.38.134,2546-0,09%1
18.38.134,2537-0,12%1
18.38.124,2539-0,11%1
18.38.124,2535-0,12%1
18.38.104,2537-0,12%1
18.38.094,2536-0,12%1
18.38.084,2533-0,12%1
18.38.084,2536-0,12%1
18.38.074,2536-0,12%1
18.38.074,2535-0,12%1
18.38.064,2536-0,12%1
18.38.054,2536-0,12%1
18.38.044,2535-0,12%1
18.38.034,2544-0,10%1
18.38.034,2538-0,11%1
18.38.024,2537-0,12%1
OraValoreVar.%Volume
18.38.024,254-0,11%1
18.38.014,2537-0,12%1
18.38.014,2537-0,12%1
18.38.004,254-0,11%1
18.37.594,254-0,11%1
18.37.584,254-0,11%1
18.37.584,254-0,11%1
18.37.574,254-0,11%1
18.37.564,2538-0,11%1
18.37.564,254-0,11%1
18.37.554,2539-0,11%1
18.37.544,2539-0,11%1
18.37.534,254-0,11%1
18.37.524,254-0,11%1
18.37.514,2538-0,11%1
18.37.504,254-0,11%1
18.37.484,2546-0,09%1
18.37.484,2539-0,11%1
18.37.474,2539-0,11%1
18.37.464,2538-0,11%1
18.37.454,2539-0,11%1
18.37.434,2539-0,11%1
18.37.424,2546-0,09%1
18.37.414,2538-0,11%1
18.37.414,2542-0,10%1
18.37.404,254-0,11%1
18.37.394,254-0,11%1
18.37.374,254-0,11%1
18.37.374,254-0,11%1
18.37.364,254-0,11%1
OraValoreVar.%Volume
18.37.364,2537-0,12%1
18.37.354,254-0,11%1
18.37.354,254-0,11%1
18.37.344,2539-0,11%1
18.37.334,254-0,11%1
18.37.334,2539-0,11%1
18.37.314,2539-0,11%1
18.37.304,254-0,11%1
18.37.274,254-0,11%1
18.37.274,254-0,11%1
18.37.274,254-0,11%1
18.37.264,254-0,11%1
18.37.264,2538-0,11%1
18.37.254,254-0,11%1
18.37.244,2537-0,12%1
18.37.234,2537-0,12%1
18.37.234,2537-0,12%1
18.37.224,2539-0,11%1
18.37.224,2534-0,12%1
18.37.214,2539-0,11%1
18.37.204,2537-0,12%1
18.37.194,2537-0,12%1
18.37.174,2545-0,10%1
18.37.174,2544-0,10%1
18.37.174,2537-0,12%1
18.37.164,254-0,11%1
18.37.164,2537-0,12%1
18.37.154,2537-0,12%1
18.37.144,2537-0,12%1
18.37.134,2537-0,12%1
OraValoreVar.%Volume
18.37.124,2539-0,11%1
18.37.124,2537-0,12%1
18.37.114,254-0,11%1
18.37.104,2539-0,11%1
18.37.104,2539-0,11%1
18.37.104,2539-0,11%1
18.37.074,254-0,11%1
18.37.074,255-0,08%1
18.37.074,2551-0,08%1
18.37.064,254-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```