Milano 16:25
52.171 +0,60%
Nasdaq 16:25
28.981 +1,32%
Dow Jones 16:25
52.146 +0,59%
Londra 16:25
10.571 +0,44%
Francoforte 16:25
24.925 +0,31%

Aud/Dkk

Mercato: Valute

4,591
+0,16%

Ultimo aggiornamento: 21/07/2026 16.25
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.25.234,5914+0,16%1
16.25.224,5915+0,16%1
16.25.224,5914+0,16%1
16.25.214,5916+0,17%1
16.25.194,592+0,17%1
16.25.194,5915+0,16%1
16.25.184,5916+0,17%1
16.25.184,5908+0,15%1
16.25.174,5914+0,16%1
16.25.174,5917+0,17%1
16.25.164,5916+0,17%1
16.25.154,5915+0,16%1
16.25.134,5907+0,15%1
16.25.124,5913+0,16%1
16.25.124,5912+0,16%1
16.25.114,5913+0,16%1
16.25.114,5913+0,16%1
16.25.104,5913+0,16%1
16.25.104,592+0,17%1
16.25.094,5912+0,16%1
16.25.084,5913+0,16%1
16.25.084,5914+0,16%1
16.25.074,5912+0,16%1
16.25.074,5913+0,16%1
16.25.064,5913+0,16%1
16.25.054,5911+0,15%1
16.25.044,5913+0,16%1
16.25.044,592+0,17%1
16.25.034,5913+0,16%1
16.25.024,5912+0,16%1
OraValoreVar.%Volume
16.25.014,5914+0,16%1
16.25.004,5913+0,16%1
16.24.594,5914+0,16%1
16.24.584,5914+0,16%1
16.24.584,5913+0,16%1
16.24.584,5909+0,15%1
16.24.574,5912+0,16%1
16.24.574,5912+0,16%1
16.24.544,5912+0,16%1
16.24.534,5901+0,13%1
16.24.534,5912+0,16%1
16.24.524,5911+0,15%1
16.24.514,5912+0,16%1
16.24.504,5912+0,16%1
16.24.494,5909+0,15%1
16.24.484,5912+0,16%1
16.24.484,591+0,15%1
16.24.474,5912+0,16%1
16.24.474,5912+0,16%1
16.24.464,5912+0,16%1
16.24.444,5913+0,16%1
16.24.434,5912+0,16%1
16.24.424,5903+0,14%1
16.24.424,5911+0,15%1
16.24.424,5912+0,16%1
16.24.414,5912+0,16%1
16.24.404,5916+0,17%1
16.24.404,5913+0,16%1
16.24.394,5912+0,16%1
16.24.384,5912+0,16%1
OraValoreVar.%Volume
16.24.384,5912+0,16%1
16.24.384,5911+0,15%1
16.24.374,5911+0,15%1
16.24.374,591+0,15%1
16.24.364,5911+0,15%1
16.24.354,5903+0,14%1
16.24.344,591+0,15%1
16.24.324,591+0,15%1
16.24.314,5907+0,15%1
16.24.304,591+0,15%1
16.24.284,591+0,15%1
16.24.284,5921+0,18%1
16.24.274,591+0,15%1
16.24.274,5908+0,15%1
16.24.274,5919+0,17%1
16.24.254,591+0,15%1
16.24.244,591+0,15%1
16.24.234,5911+0,15%1
16.24.224,591+0,15%1
16.24.214,591+0,15%1
16.24.204,5908+0,15%1
16.24.204,591+0,15%1
16.24.184,5909+0,15%1
16.24.184,5912+0,16%1
16.24.174,591+0,15%1
16.24.174,591+0,15%1
16.24.174,5911+0,15%1
16.24.164,5909+0,15%1
16.24.154,591+0,15%1
16.24.144,591+0,15%1
OraValoreVar.%Volume
16.24.134,5903+0,14%1
16.24.134,5909+0,15%1
16.24.124,5912+0,16%1
16.24.124,5911+0,15%1
16.24.114,591+0,15%1
16.24.104,5911+0,15%1
16.24.094,591+0,15%1
16.24.084,5911+0,15%1
16.24.084,591+0,15%1
16.24.084,5917+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```