Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Aud/Dkk

Mercato: Valute

4,547
+0,09%

Ultimo aggiornamento: 17/04/2026 8.44
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.44.124,5468+0,09%1
8.44.124,5468+0,09%1
8.44.114,5467+0,09%1
8.44.104,5466+0,09%1
8.44.104,5469+0,09%1
8.44.094,5472+0,10%1
8.44.084,5469+0,09%1
8.44.074,5469+0,09%1
8.44.054,5469+0,09%1
8.44.054,5473+0,10%1
8.44.054,5468+0,09%1
8.44.044,5469+0,09%1
8.44.034,5463+0,08%1
8.44.024,5463+0,08%1
8.44.014,5464+0,08%1
8.44.004,5465+0,08%1
8.44.004,5465+0,08%1
8.44.004,5464+0,08%1
8.43.594,5465+0,08%1
8.43.594,5471+0,10%1
8.43.574,5464+0,08%1
8.43.564,5464+0,08%1
8.43.554,5466+0,09%1
8.43.554,5466+0,09%1
8.43.554,5465+0,08%1
8.43.534,5466+0,09%1
8.43.534,5465+0,08%1
8.43.504,5466+0,09%1
8.43.504,5465+0,08%1
8.43.494,547+0,09%1
OraValoreVar.%Volume
8.43.474,5466+0,09%1
8.43.464,5467+0,09%1
8.43.454,5467+0,09%1
8.43.454,5459+0,07%1
8.43.454,5465+0,08%1
8.43.444,5467+0,09%1
8.43.434,5467+0,09%1
8.43.414,5466+0,09%1
8.43.404,5466+0,09%1
8.43.404,5459+0,07%1
8.43.404,5465+0,08%1
8.43.394,5466+0,09%1
8.43.394,5471+0,10%1
8.43.374,5466+0,09%1
8.43.364,5466+0,09%1
8.43.354,5466+0,09%1
8.43.354,5471+0,10%1
8.43.354,5465+0,08%1
8.43.324,5466+0,09%1
8.43.304,5459+0,07%1
8.43.304,5465+0,08%1
8.43.294,5466+0,09%1
8.43.294,5465+0,08%1
8.43.284,5468+0,09%1
8.43.274,5467+0,09%1
8.43.264,5466+0,09%1
8.43.254,5465+0,08%1
8.43.254,5461+0,07%1
8.43.254,5465+0,08%1
8.43.244,5464+0,08%1
OraValoreVar.%Volume
8.43.234,5465+0,08%1
8.43.234,5464+0,08%1
8.43.224,5465+0,08%1
8.43.214,5464+0,08%1
8.43.204,5468+0,09%1
8.43.204,5465+0,08%1
8.43.194,5464+0,08%1
8.43.194,5467+0,09%1
8.43.174,5464+0,08%1
8.43.164,5464+0,08%1
8.43.154,5464+0,08%1
8.43.154,5473+0,10%1
8.43.154,5465+0,08%1
8.43.144,5463+0,08%1
8.43.134,5464+0,08%1
8.43.124,5465+0,08%1
8.43.114,5465+0,08%1
8.43.104,5464+0,08%1
8.43.104,5465+0,08%1
8.43.104,5466+0,09%1
8.43.094,5464+0,08%1
8.43.094,5465+0,08%1
8.43.074,5465+0,08%1
8.43.064,5466+0,09%1
8.43.054,5469+0,09%1
8.43.054,5477+0,11%1
8.43.054,5468+0,09%1
8.43.044,5469+0,09%1
8.43.034,5469+0,09%1
8.43.004,5469+0,09%1
OraValoreVar.%Volume
8.43.004,5464+0,08%1
8.43.004,5469+0,09%1
8.42.594,5469+0,09%1
8.42.594,5464+0,08%1
8.42.574,5469+0,09%1
8.42.554,5468+0,09%1
8.42.554,5465+0,08%1
8.42.544,5469+0,09%1
8.42.534,5468+0,09%1
8.42.534,5468+0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```