Milano 18-dic
44.463 0,00%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 0,00%
Francoforte 18-dic
24.200 0,00%

Aud/Dkk

Mercato: Valute

4,214
-0,02%

Ultimo aggiornamento: 19/12/2025 5.42
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
5.42.244,2138-0,01%1
5.42.244,2135-0,02%1
5.42.234,2132-0,03%1
5.42.224,2135-0,02%1
5.42.214,2135-0,02%1
5.42.204,2134-0,02%1
5.42.194,2138-0,01%1
5.42.174,2132-0,03%1
5.42.174,2139-0,01%1
5.42.154,2134-0,02%1
5.42.144,2131-0,03%1
5.42.144,2134-0,02%1
5.42.134,2134-0,02%1
5.42.124,2132-0,03%1
5.42.124,2134-0,02%1
5.42.094,2138-0,01%1
5.42.074,2132-0,03%1
5.42.074,214-0,01%1
5.42.054,2135-0,02%1
5.42.044,2138-0,01%1
5.42.034,2135-0,02%1
5.42.024,2132-0,03%1
5.42.014,2135-0,02%1
5.42.014,2134-0,02%1
5.41.594,2135-0,02%1
5.41.594,2132-0,03%1
5.41.574,2134-0,02%1
5.41.574,2133-0,02%1
5.41.544,2138-0,01%1
5.41.544,2134-0,02%1
OraValoreVar.%Volume
5.41.524,2133-0,02%1
5.41.504,2134-0,02%1
5.41.494,2134-0,02%1
5.41.494,2133-0,02%1
5.41.484,2134-0,02%1
5.41.474,2134-0,02%1
5.41.434,2132-0,03%1
5.41.424,2134-0,02%1
5.41.394,2134-0,02%1
5.41.394,2131-0,03%1
5.41.374,2131-0,03%1
5.41.364,2133-0,02%1
5.41.344,2134-0,02%1
5.41.334,2132-0,03%1
5.41.314,2134-0,02%1
5.41.314,2135-0,02%1
5.41.304,2134-0,02%1
5.41.294,2134-0,02%1
5.41.284,2138-0,01%1
5.41.274,2139-0,01%1
5.41.264,2133-0,02%1
5.41.254,2134-0,02%1
5.41.244,2134-0,02%1
5.41.234,2138-0,01%1
5.41.224,2134-0,02%1
5.41.214,2133-0,02%1
5.41.214,2134-0,02%1
5.41.204,2134-0,02%1
5.41.194,2133-0,02%1
5.41.194,2136-0,02%1
OraValoreVar.%Volume
5.41.174,2144INV.1
5.41.164,2134-0,02%1
5.41.164,2133-0,02%1
5.41.144,2136-0,02%1
5.41.134,2137-0,01%1
5.41.124,2136-0,02%1
5.41.114,2134-0,02%1
5.41.094,2136-0,02%1
5.41.084,213-0,03%1
5.41.074,2138-0,01%1
5.41.064,2136-0,02%1
5.41.054,2134-0,02%1
5.41.054,2136-0,02%1
5.41.034,2136-0,02%1
5.41.014,2136-0,02%1
5.41.014,2136-0,02%1
5.41.004,2134-0,02%1
5.40.584,2136-0,02%1
5.40.544,2134-0,02%1
5.40.534,2136-0,02%1
5.40.534,2136-0,02%1
5.40.524,2136-0,02%1
5.40.494,2134-0,02%1
5.40.494,2136-0,02%1
5.40.484,2129-0,03%1
5.40.474,2137-0,01%1
5.40.444,2134-0,02%1
5.40.434,2136-0,02%1
5.40.424,2136-0,02%1
5.40.394,2134-0,02%1
OraValoreVar.%Volume
5.40.394,2136-0,02%1
5.40.384,2136-0,02%1
5.40.384,2136-0,02%1
5.40.374,2137-0,01%1
5.40.344,2136-0,02%1
5.40.344,2134-0,02%1
5.40.334,213-0,03%1
5.40.324,2136-0,02%1
5.40.314,2137-0,01%1
5.40.284,2134-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```