Milano 12:48
47.032 -0,13%
Nasdaq 8-apr
24.903 0,00%
Dow Jones 8-apr
47.910 +2,85%
Londra 12:48
10.576 -0,31%
Francoforte 12:48
23.806 -1,14%

Aud/Eur

Mercato: Valute

0,602
-0,30%

Ultimo aggiornamento: 09/04/2026 12.48
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
12.48.22,6022-0,30%1
12.48.22,6022-0,30%1
12.48.21,6021-0,31%1
12.48.20,6022-0,30%1
12.48.16,6022-0,30%1
12.48.16,6022-0,30%1
12.48.15,6021-0,31%1
12.48.15,6022-0,30%1
12.48.14,6022-0,30%1
12.48.14,6022-0,30%1
12.48.12,6022-0,30%1
12.48.11,6022-0,30%1
12.48.10,6022-0,30%1
12.48.06,6021-0,31%1
12.48.04,6022-0,30%1
12.48.01,6021-0,31%1
12.48.00,6022-0,30%1
12.48.00,6022-0,30%1
12.47.59,6021-0,31%1
12.47.58,6022-0,30%1
12.47.56,6022-0,30%1
12.47.56,6022-0,30%1
12.47.56,6022-0,30%1
12.47.55,6021-0,31%1
12.47.55,6022-0,30%1
12.47.53,6021-0,31%1
12.47.52,6022-0,30%1
12.47.51,6021-0,31%1
12.47.51,6021-0,31%1
12.47.50,6022-0,30%1
OraValoreVar.%Volume
12.47.47,6021-0,31%1
12.47.46,6021-0,31%1
12.47.46,6022-0,30%1
12.47.46,6021-0,31%1
12.47.44,6022-0,30%1
12.47.44,6022-0,30%1
12.47.43,6021-0,31%1
12.47.42,6022-0,30%1
12.47.41,6022-0,30%1
12.47.41,6021-0,31%1
12.47.40,6021-0,31%1
12.47.40,6022-0,30%1
12.47.39,6022-0,30%1
12.47.38,6021-0,31%1
12.47.38,6022-0,30%1
12.47.36,6022-0,30%1
12.47.36,6022-0,30%1
12.47.35,6021-0,31%1
12.47.34,6022-0,30%1
12.47.34,6022-0,30%1
12.47.32,6021-0,31%1
12.47.32,6022-0,30%1
12.47.31,6021-0,31%1
12.47.30,6022-0,30%1
12.47.29,6021-0,31%1
12.47.28,6022-0,30%1
12.47.27,6022-0,30%1
12.47.26,6021-0,31%1
12.47.26,6022-0,30%1
12.47.23,6022-0,30%1
OraValoreVar.%Volume
12.47.22,6022-0,30%1
12.47.22,6022-0,30%1
12.47.21,6021-0,31%1
12.47.20,6022-0,30%1
12.47.18,6022-0,30%1
12.47.18,6022-0,30%1
12.47.16,6021-0,31%1
12.47.15,6022-0,30%1
12.47.15,6021-0,31%1
12.47.14,6022-0,30%1
12.47.13,6022-0,30%1
12.47.13,6022-0,30%1
12.47.12,6022-0,30%1
12.47.10,6022-0,30%1
12.47.10,6022-0,30%1
12.47.08,6022-0,30%1
12.47.08,6022-0,30%1
12.47.06,6022-0,30%1
12.47.06,6021-0,31%1
12.47.06,6022-0,30%1
12.47.05,6022-0,30%1
12.47.04,6022-0,30%1
12.47.01,6021-0,31%1
12.47.00,6022-0,30%1
12.46.57,6022-0,30%1
12.46.56,602-0,33%1
12.46.56,6022-0,30%1
12.46.55,602-0,33%1
12.46.54,6022-0,30%1
12.46.53,6022-0,30%1
OraValoreVar.%Volume
12.46.53,6021-0,31%1
12.46.52,6022-0,30%1
12.46.48,6021-0,31%1
12.46.48,6022-0,30%1
12.46.47,6022-0,30%1
12.46.47,6021-0,31%1
12.46.46,6021-0,31%1
12.46.46,6022-0,30%1
12.46.45,6022-0,30%1
12.46.45,6021-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```