Milano 9:53
46.960 -0,28%
Nasdaq 8-apr
24.903 0,00%
Dow Jones 8-apr
47.910 +2,85%
Londra 9:53
10.586 -0,22%
23.813 -1,11%

Aud/Eur

Mercato: Valute

0,603
-0,19%

Ultimo aggiornamento: 09/04/2026 9.53
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
9.53.22,6028-0,20%1
9.53.22,6028-0,20%1
9.53.21,6027-0,22%1
9.53.21,6028-0,20%1
9.53.20,6028-0,20%1
9.53.16,6028-0,20%1
9.53.16,6028-0,20%1
9.53.16,6027-0,22%1
9.53.15,6028-0,20%1
9.53.14,6028-0,20%1
9.53.14,6028-0,20%1
9.53.12,6028-0,20%1
9.53.12,6028-0,20%1
9.53.11,6027-0,22%1
9.53.10,6028-0,20%1
9.53.10,6028-0,20%1
9.53.09,6028-0,20%1
9.53.08,6028-0,20%1
9.53.06,6028-0,20%1
9.53.06,6026-0,23%1
9.53.05,6028-0,20%1
9.53.05,6027-0,22%1
9.53.04,6028-0,20%1
9.53.03,6028-0,20%1
9.53.02,6029-0,18%1
9.53.01,6028-0,20%1
9.53.01,6027-0,22%1
9.53.00,6028-0,20%1
9.52.58,6028-0,20%1
9.52.56,6028-0,20%1
OraValoreVar.%Volume
9.52.56,6027-0,22%1
9.52.56,6026-0,23%1
9.52.55,6028-0,20%1
9.52.54,6028-0,20%1
9.52.54,6028-0,20%1
9.52.52,6028-0,20%1
9.52.51,6027-0,22%1
9.52.50,6028-0,20%1
9.52.49,6027-0,22%1
9.52.48,6028-0,20%1
9.52.47,6028-0,20%1
9.52.46,6028-0,20%1
9.52.46,6027-0,22%1
9.52.45,6027-0,22%1
9.52.45,6028-0,20%1
9.52.45,6028-0,20%1
9.52.44,6028-0,20%1
9.52.40,6028-0,20%1
9.52.40,6029-0,18%1
9.52.36,6027-0,22%1
9.52.35,6026-0,23%1
9.52.35,6027-0,22%1
9.52.34,6028-0,20%1
9.52.30,6027-0,22%1
9.52.30,6027-0,22%1
9.52.29,6028-0,20%1
9.52.28,6028-0,20%1
9.52.27,6027-0,22%1
9.52.26,6028-0,20%1
9.52.25,6028-0,20%1
OraValoreVar.%Volume
9.52.25,6027-0,22%1
9.52.24,6028-0,20%1
9.52.24,6028-0,20%1
9.52.22,6028-0,20%1
9.52.21,6027-0,22%1
9.52.20,6028-0,20%1
9.52.20,6027-0,22%1
9.52.20,6027-0,22%1
9.52.18,6028-0,20%1
9.52.16,6028-0,20%1
9.52.16,6028-0,20%1
9.52.15,6029-0,18%1
9.52.15,6029-0,18%1
9.52.15,6028-0,20%1
9.52.14,6028-0,20%1
9.52.14,6028-0,20%1
9.52.13,6028-0,20%1
9.52.12,6029-0,18%1
9.52.12,6028-0,20%1
9.52.11,6028-0,20%1
9.52.10,6028-0,20%1
9.52.10,6027-0,22%1
9.52.08,6028-0,20%1
9.52.05,6028-0,20%1
9.52.05,6027-0,22%1
9.52.05,6028-0,20%1
9.52.04,6029-0,18%1
9.52.03,6028-0,20%1
9.52.02,6029-0,18%1
9.52.00,6028-0,20%1
OraValoreVar.%Volume
9.51.59,6028-0,20%1
9.51.58,6029-0,18%1
9.51.57,6028-0,20%1
9.51.56,6028-0,20%1
9.51.55,6028-0,20%1
9.51.55,6028-0,20%1
9.51.55,6027-0,22%1
9.51.54,6028-0,20%1
9.51.52,6028-0,20%1
9.51.52,6028-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```