Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Aud/Eur

Mercato: Valute

0,569
+0,24%

Ultimo aggiornamento: 24/12/2025 22.38
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
22.38.56,5693+0,23%1
22.38.55,5693+0,23%1
22.38.49,5692+0,21%1
22.38.48,5692+0,21%1
22.38.46,5692+0,21%1
22.38.39,5692+0,21%1
22.38.38,5692+0,21%1
22.38.36,5693+0,23%1
22.38.33,5693+0,23%1
22.38.31,5692+0,21%1
22.38.23,5692+0,21%1
22.38.16,5692+0,21%1
22.38.13,5692+0,21%1
22.38.12,5692+0,21%1
22.38.08,5692+0,21%1
22.38.07,5691+0,19%1
22.38.03,5692+0,21%1
22.38.02,5692+0,21%1
22.37.58,5692+0,21%1
22.37.57,5692+0,21%1
22.37.52,5692+0,21%1
22.37.52,5692+0,21%1
22.37.46,5692+0,21%1
22.37.42,5692+0,21%1
22.37.42,5692+0,21%1
22.37.37,5692+0,21%1
22.37.34,5691+0,19%1
22.37.27,5692+0,21%1
22.37.26,5692+0,21%1
22.37.22,5692+0,21%1
OraValoreVar.%Volume
22.37.22,5692+0,21%1
22.37.17,5691+0,19%1
22.37.16,5692+0,21%1
22.37.16,5692+0,21%1
22.37.12,5692+0,21%1
22.37.06,5692+0,21%1
22.37.06,5692+0,21%1
22.37.01,5691+0,19%1
22.37.01,5692+0,21%1
22.36.51,5692+0,21%1
22.36.51,5692+0,21%1
22.36.46,5692+0,21%1
22.36.46,5692+0,21%1
22.36.46,5692+0,21%1
22.36.41,5692+0,21%1
22.36.36,5692+0,21%1
22.36.35,5692+0,21%1
22.36.31,5693+0,23%1
22.36.31,5691+0,19%1
22.36.30,5692+0,21%1
22.36.21,5692+0,21%1
22.36.20,5692+0,21%1
22.36.16,5693+0,23%1
22.36.10,5692+0,21%1
22.36.06,5692+0,21%1
22.36.05,5692+0,21%1
22.36.05,5692+0,21%1
22.36.01,5692+0,21%1
22.36.01,5691+0,19%1
22.35.49,5692+0,21%1
OraValoreVar.%Volume
22.35.45,5692+0,21%1
22.35.44,5692+0,21%1
22.35.40,5693+0,23%1
22.35.31,5692+0,21%1
22.35.30,5692+0,21%1
22.35.27,5692+0,21%1
22.35.25,5692+0,21%1
22.35.22,5692+0,21%1
22.35.20,5693+0,23%1
22.35.15,5691+0,19%1
22.35.07,5692+0,21%1
22.35.06,5692+0,21%1
22.35.03,5692+0,21%1
22.35.02,5692+0,21%1
22.35.01,5692+0,21%1
22.35.00,5692+0,21%1
22.34.57,5692+0,21%1
22.34.56,5692+0,21%1
22.34.55,5692+0,21%1
22.34.50,5691+0,19%1
22.34.47,5692+0,21%1
22.34.45,5691+0,19%1
22.34.41,5692+0,21%1
22.34.39,5693+0,23%1
22.34.36,5692+0,21%1
22.34.36,5692+0,21%1
22.34.34,5692+0,21%1
22.34.31,5692+0,21%1
22.34.30,5692+0,21%1
22.34.29,5691+0,19%1
OraValoreVar.%Volume
22.34.26,5693+0,23%1
22.34.24,5692+0,21%1
22.34.24,5692+0,21%1
22.34.19,5692+0,21%1
22.34.16,5692+0,21%1
22.34.14,569+0,18%1
22.34.13,5692+0,21%1
22.34.09,5691+0,19%1
22.34.07,5692+0,21%1
22.34.06,5691+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```