Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Aud/Huf

Mercato: Valute

219,108
-0,02%

Ultimo aggiornamento: 01/06/2026 23.39
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.39.23219,1077-0,02%1
23.39.22219,062-0,04%1
23.39.21219,067-0,04%1
23.39.20219,0972-0,03%1
23.39.17219,0986-0,03%1
23.39.17219,0665-0,04%1
23.39.16219,0675-0,04%1
23.39.15219,0795-0,03%1
23.39.14219,0815-0,03%1
23.39.12219,1077-0,02%1
23.39.12219,088-0,03%1
23.39.10219,0102-0,07%1
23.39.09219,089-0,03%1
23.39.08219,095-0,03%1
23.39.07219,0771-0,04%1
23.39.07219,092-0,03%1
23.39.06219,097-0,03%1
23.39.04218,977-0,08%1
23.39.02218,9749-0,08%1
23.39.01219,088-0,03%1
23.39.00218,9699-0,08%1
23.38.57219,0537-0,05%1
23.38.56219,088-0,03%1
23.38.54219,0865-0,03%1
23.38.52219,111-0,02%1
23.38.52219,087-0,03%1
23.38.51219,094-0,03%1
23.38.50219,0965-0,03%1
23.38.50219,0586-0,04%1
23.38.48219,0925-0,03%1
OraValoreVar.%Volume
23.38.47219,0575-0,04%1
23.38.47219,0935-0,03%1
23.38.46219,0925-0,03%1
23.38.45219,0995-0,03%1
23.38.44219,1005-0,02%1
23.38.43219,073-0,04%1
23.38.42219,1311-0,01%1
23.38.41219,101-0,02%1
23.38.40218,9914-0,07%1
23.38.39219,085-0,03%1
23.38.38219,0835-0,03%1
23.38.37219,0823-0,03%1
23.38.37219,079-0,03%1
23.38.36219,0885-0,03%1
23.38.35219,087-0,03%1
23.38.34219,067-0,04%1
23.38.34218,9497-0,09%1
23.38.33219,065-0,04%1
23.38.32219,0126-0,06%1
23.38.31219,062-0,04%1
23.38.30219,0702-0,04%1
23.38.29219,063-0,04%1
23.38.28219,0615-0,04%1
23.38.27219,1305-0,01%1
23.38.27219,0625-0,04%1
23.38.26219,062-0,04%1
23.38.22219,0771-0,04%1
23.38.21219,063-0,04%1
23.38.20218,9914-0,07%1
23.38.17219,1292-0,01%1
OraValoreVar.%Volume
23.38.15219,0425-0,05%1
23.38.12219,1526INV.1
23.38.11219,0425-0,05%1
23.38.10219,0944-0,03%1
23.38.07219,0608-0,04%1
23.38.06219,042-0,05%1
23.38.04219,039-0,05%1
23.38.04218,9492-0,09%1
23.38.02219,1077-0,02%1
23.38.02219,03-0,06%1
23.38.01219,039-0,05%1
23.38.00219,0415-0,05%1
23.37.59219,0445-0,05%1
23.37.57219,0231-0,06%1
23.37.56219,035-0,05%1
23.37.54219,043-0,05%1
23.37.52219,0537-0,05%1
23.37.52219,037-0,05%1
23.37.50219,042-0,05%1
23.37.50218,96-0,09%1
23.37.49219,056-0,05%1
23.37.47219,1363-0,01%1
23.37.47219,051-0,05%1
23.37.46219,044-0,05%1
23.37.44219,053-0,05%1
23.37.42219,208+0,02%1
23.37.41219,049-0,05%1
23.37.40219,0559-0,05%1
23.37.37219,0986-0,03%1
23.37.36219,0505-0,05%1
OraValoreVar.%Volume
23.37.35219,05-0,05%1
23.37.34218,9508-0,09%1
23.37.33219,062-0,04%1
23.37.32219,0537-0,05%1
23.37.31219,0615-0,04%1
23.37.30218,9771-0,08%1
23.37.30219,0565-0,04%1
23.37.29219,0655-0,04%1
23.37.27219,1148-0,02%1
23.37.27219,0565-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```