Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Aud/Huf

Mercato: Valute

221,942
-0,01%

Ultimo aggiornamento: 17/04/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.42.12221,9415-0,01%1
8.42.11221,9405-0,01%1
8.42.10221,9425-0,01%1
8.42.10221,8358-0,05%1
8.42.09221,944-0,01%1
8.42.09221,8927-0,03%1
8.42.08221,943-0,01%1
8.42.07221,939-0,01%1
8.42.06221,9395-0,01%1
8.42.05221,9435-0,01%1
8.42.05221,9003-0,03%1
8.42.03221,9415-0,01%1
8.42.01221,9473INV.1
8.42.00221,9932+0,02%1
8.41.59221,942-0,01%1
8.41.59221,9572INV.1
8.41.58221,953INV.1
8.41.57221,9555INV.1
8.41.56221,954INV.1
8.41.55221,956INV.1
8.41.54221,9313-0,01%1
8.41.53221,9555INV.1
8.41.52221,9515INV.1
8.41.51222,0004+0,02%1
8.41.51221,9535INV.1
8.41.50221,9495INV.1
8.41.49221,9505INV.1
8.41.49221,9501INV.1
8.41.48221,9545INV.1
8.41.47221,954INV.1
OraValoreVar.%Volume
8.41.46221,956INV.1
8.41.45221,966INV.1
8.41.44222,0101+0,02%1
8.41.43221,9585INV.1
8.41.42221,96INV.1
8.41.41221,9605INV.1
8.41.40221,9645INV.1
8.41.39221,9694+0,01%1
8.41.39221,967INV.1
8.41.39221,9859+0,01%1
8.41.35221,969+0,01%1
8.41.34221,9735+0,01%1
8.41.34221,9456-0,01%1
8.41.32221,9615INV.1
8.41.31221,963INV.1
8.41.30221,9646INV.1
8.41.29222,0076+0,02%1
8.41.29221,965INV.1
8.41.29221,9715+0,01%1
8.41.27221,962INV.1
8.41.26221,9635INV.1
8.41.25221,953INV.1
8.41.24221,9605INV.1
8.41.24221,9694+0,01%1
8.41.23221,9595INV.1
8.41.22221,973+0,01%1
8.41.20221,9745+0,01%1
8.41.19222,0411+0,04%1
8.41.19221,973+0,01%1
8.41.19222,0678+0,05%1
OraValoreVar.%Volume
8.41.17221,9625INV.1
8.41.16221,9655INV.1
8.41.15221,9715+0,01%1
8.41.14221,972+0,01%1
8.41.14221,9169-0,02%1
8.41.12221,9745+0,01%1
8.41.10221,971+0,01%1
8.41.09221,8906-0,03%1
8.41.09221,97+0,01%1
8.41.09221,9174-0,02%1
8.41.08221,9755+0,01%1
8.41.07221,9795+0,01%1
8.41.06221,975+0,01%1
8.41.05221,9805+0,01%1
8.41.04221,974+0,01%1
8.41.04221,9384-0,01%1
8.41.02221,966INV.1
8.41.01221,975+0,01%1
8.40.59221,9932+0,02%1
8.40.59221,9572INV.1
8.40.59221,97+0,01%1
8.40.58221,9695+0,01%1
8.40.57221,9685+0,01%1
8.40.56221,971+0,01%1
8.40.55221,9735+0,01%1
8.40.54221,8906-0,03%1
8.40.54221,9665INV.1
8.40.53221,9755+0,01%1
8.40.52221,9775+0,01%1
8.40.51221,9715+0,01%1
OraValoreVar.%Volume
8.40.50221,974+0,01%1
8.40.49221,9755+0,01%1
8.40.49221,9456-0,01%1
8.40.46221,9785+0,01%1
8.40.44221,9766+0,01%1
8.40.42221,978+0,01%1
8.40.41221,9775+0,01%1
8.40.40221,9725+0,01%1
8.40.39221,969+0,01%1
8.40.39221,9909+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```