Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Aud/Huf

Mercato: Valute

218,861
-0,13%

Ultimo aggiornamento: 02/06/2026 0.29
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
0.29.21218,8605-0,13%1
0.29.18218,8922-0,12%1
0.29.18218,861-0,13%1
0.29.17218,8635-0,13%1
0.29.16218,853-0,14%1
0.29.15218,8475-0,14%1
0.29.15218,9553-0,09%1
0.29.13218,917-0,11%1
0.29.13218,853-0,14%1
0.29.12218,87-0,13%1
0.29.11218,848-0,14%1
0.29.08218,9476-0,09%1
0.29.07218,853-0,14%1
0.29.05218,9723-0,08%1
0.29.05218,8515-0,14%1
0.29.04218,9249-0,10%1
0.29.03218,9405-0,10%1
0.29.03218,8555-0,14%1
0.29.02218,8785-0,13%1
0.29.01218,879-0,13%1
0.29.00218,8785-0,13%1
0.28.58218,9261-0,10%1
0.28.58218,881-0,13%1
0.28.57218,883-0,12%1
0.28.56218,865-0,13%1
0.28.55218,9409-0,10%1
0.28.54218,8705-0,13%1
0.28.53218,9333-0,10%1
0.28.51218,883-0,12%1
0.28.51218,8685-0,13%1
OraValoreVar.%Volume
0.28.48218,8695-0,13%1
0.28.48218,9977-0,07%1
0.28.47218,875-0,13%1
0.28.46218,852-0,14%1
0.28.45218,8525-0,14%1
0.28.45218,9266-0,10%1
0.28.44218,8705-0,13%1
0.28.43218,9261-0,10%1
0.28.41218,8815-0,12%1
0.28.38218,8895-0,12%1
0.28.38218,9099-0,11%1
0.28.37218,8885-0,12%1
0.28.36218,8865-0,12%1
0.28.35218,891-0,12%1
0.28.35218,9723-0,08%1
0.28.34218,9088-0,11%1
0.28.33218,8865-0,12%1
0.28.33218,9405-0,10%1
0.28.32218,872-0,13%1
0.28.31218,86-0,13%1
0.28.29218,8655-0,13%1
0.28.28218,9405-0,10%1
0.28.27218,8535-0,14%1
0.28.26218,862-0,13%1
0.28.25218,8695-0,13%1
0.28.25218,9409-0,10%1
0.28.23218,8685-0,13%1
0.28.23218,9261-0,10%1
0.28.21218,8675-0,13%1
0.28.17218,9027-0,12%1
OraValoreVar.%Volume
0.28.16218,8675-0,13%1
0.28.15218,9508-0,09%1
0.28.14218,8655-0,13%1
0.28.13218,846-0,14%1
0.28.12218,9333-0,10%1
0.28.12218,849-0,14%1
0.28.11218,8535-0,14%1
0.28.09218,849-0,14%1
0.28.08218,8455-0,14%1
0.28.07218,849-0,14%1
0.28.07218,9261-0,10%1
0.28.06218,857-0,14%1
0.28.05218,852-0,14%1
0.28.05218,9194-0,11%1
0.28.04218,8842-0,12%1
0.28.03218,856-0,14%1
0.28.02218,862-0,13%1
0.28.02218,9209-0,11%1
0.28.01218,8475-0,14%1
0.28.00218,8495-0,14%1
0.27.59218,842-0,14%1
0.27.59218,847-0,14%1
0.27.57218,9027-0,12%1
0.27.56218,8685-0,13%1
0.27.52218,9333-0,10%1
0.27.51218,855-0,14%1
0.27.49218,8525-0,14%1
0.27.48218,853-0,14%1
0.27.47218,9118-0,11%1
0.27.46218,8675-0,13%1
OraValoreVar.%Volume
0.27.45218,8545-0,14%1
0.27.45218,9123-0,11%1
0.27.43218,866-0,13%1
0.27.42218,9027-0,12%1
0.27.41218,866-0,13%1
0.27.38218,865-0,13%1
0.27.37218,9405-0,10%1
0.27.36218,8645-0,13%1
0.27.35218,8515-0,14%1
0.27.35218,9553-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```