Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Aud/Huf

Mercato: Valute

218,999
-0,07%

Ultimo aggiornamento: 02/06/2026 1.09
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.09.25218,9986-0,07%1
1.09.20218,9156-0,11%1
1.09.15218,9801-0,08%1
1.09.15218,9743-0,08%1
1.09.10218,9801-0,08%1
1.09.05219,0178-0,06%1
1.09.05218,9815-0,08%1
1.09.04218,9488-0,09%1
1.09.00218,9801-0,08%1
1.08.55218,9495-0,09%1
1.08.55218,9508-0,09%1
1.08.50218,9046-0,11%1
1.08.45218,9944-0,07%1
1.08.40218,9873-0,08%1
1.08.35218,9815-0,08%1
1.08.34218,9356-0,10%1
1.08.30218,9639-0,09%1
1.08.25218,9495-0,09%1
1.08.25218,9508-0,09%1
1.08.20218,8851-0,12%1
1.08.15218,9944-0,07%1
1.08.15218,9651-0,09%1
1.08.10218,9424-0,10%1
1.08.05218,9801-0,08%1
1.08.05218,9743-0,08%1
1.08.04218,9354-0,10%1
1.08.00218,9567-0,09%1
1.07.55218,9194-0,11%1
1.07.55218,9873-0,08%1
1.07.49218,9352-0,10%1
OraValoreVar.%Volume
1.07.45218,958-0,09%1
1.07.45218,9873-0,08%1
1.07.40219,0088-0,07%1
1.07.35218,9887-0,08%1
1.07.34218,9944-0,07%1
1.07.34218,9776-0,08%1
1.07.29218,9352-0,10%1
1.07.25218,9914-0,07%1
1.07.24218,9658-0,09%1
1.07.19218,9281-0,10%1
1.07.15218,96-0,09%1
1.07.09218,9352-0,10%1
1.07.05218,9743-0,08%1
1.07.04218,919-0,11%1
1.07.04218,9531-0,09%1
1.06.59218,9137-0,11%1
1.06.55218,9815-0,08%1
1.06.54218,9424-0,10%1
1.06.49219,0283-0,06%1
1.06.45218,96-0,09%1
1.06.44218,9046-0,11%1
1.06.39218,9586-0,09%1
1.06.35218,9365-0,10%1
1.06.34218,8259-0,15%1
1.06.34218,9371-0,10%1
1.06.29218,9658-0,09%1
1.06.24218,9515-0,09%1
1.06.19218,9352-0,10%1
1.06.15218,9436-0,10%1
1.06.14218,9352-0,10%1
OraValoreVar.%Volume
1.06.09218,9964-0,07%1
1.06.05218,9529-0,09%1
1.06.04218,8044-0,16%1
1.06.04218,9654-0,09%1
1.05.59218,9137-0,11%1
1.05.55218,9293-0,10%1
1.05.54218,9352-0,10%1
1.05.49218,9137-0,11%1
1.05.45218,9051-0,11%1
1.05.43218,919-0,11%1
1.05.38218,9281-0,10%1
1.05.35218,898-0,12%1
1.05.34218,9521-0,09%1
1.05.28218,9352-0,10%1
1.05.18218,9586-0,09%1
1.05.15218,9293-0,10%1
1.05.13218,8708-0,13%1
1.05.08218,9658-0,09%1
1.05.05218,9385-0,10%1
1.05.04218,9668-0,09%1
1.05.03218,973-0,08%1
1.04.58218,9619-0,09%1
1.04.55218,9672-0,09%1
1.04.53218,9658-0,09%1
1.04.48218,9281-0,10%1
1.04.45219,0415-0,05%1
1.04.43218,9658-0,09%1
1.04.38218,8994-0,12%1
1.04.34218,9581-0,09%1
1.04.28218,9515-0,09%1
OraValoreVar.%Volume
1.04.25218,9457-0,10%1
1.04.23219,0159-0,06%1
1.04.18218,93-0,10%1
1.04.15218,8741-0,13%1
1.04.12218,973-0,08%1
1.04.07218,9352-0,10%1
1.04.05218,9672-0,09%1
1.04.04218,9583-0,09%1
1.04.02218,973-0,08%1
1.03.57219,0374-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```