Milano 9:48
48.257 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:48
10.572 -0,17%
24.195 +0,17%

Aud/Huf

Mercato: Valute

221,683
-0,12%

Ultimo aggiornamento: 17/04/2026 9.48
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.48.12221,6825-0,12%1
9.48.11221,6995-0,12%1
9.48.10221,699-0,12%1
9.48.09221,7046-0,11%1
9.48.09221,70-0,12%1
9.48.07221,699-0,12%1
9.48.06221,701-0,12%1
9.48.05221,6516-0,14%1
9.48.05221,6975-0,12%1
9.48.04221,6995-0,12%1
9.48.03221,70-0,12%1
9.48.02221,701-0,12%1
9.48.01221,6731-0,13%1
9.48.01221,703-0,11%1
9.48.00221,699-0,12%1
9.47.59221,7158-0,11%1
9.47.59221,6885-0,12%1
9.47.58221,6935-0,12%1
9.47.57221,707-0,11%1
9.47.56221,721-0,11%1
9.47.55221,661-0,13%1
9.47.55221,722-0,11%1
9.47.54221,7205-0,11%1
9.47.53221,7245-0,10%1
9.47.51221,6874-0,12%1
9.47.50221,7235-0,11%1
9.47.49221,7175-0,11%1
9.47.49221,7485-0,09%1
9.47.48221,711-0,11%1
9.47.48221,707-0,11%1
OraValoreVar.%Volume
9.47.47221,6945-0,12%1
9.47.46221,6915-0,12%1
9.47.45221,6323-0,15%1
9.47.44221,6925-0,12%1
9.47.43221,6975-0,12%1
9.47.42221,6985-0,12%1
9.47.41221,7005-0,12%1
9.47.41221,70-0,12%1
9.47.40221,6493-0,14%1
9.47.40221,70-0,12%1
9.47.39221,7301-0,10%1
9.47.38221,69-0,12%1
9.47.35221,692-0,12%1
9.47.35221,6969-0,12%1
9.47.34221,691-0,12%1
9.47.33221,687-0,12%1
9.47.31221,6395-0,14%1
9.47.30221,679-0,13%1
9.47.29221,682-0,12%1
9.47.29221,7086-0,11%1
9.47.28221,6845-0,12%1
9.47.27221,68-0,12%1
9.47.26221,678-0,13%1
9.47.25221,672-0,13%1
9.47.25221,6682-0,13%1
9.47.24221,6865-0,12%1
9.47.22221,688-0,12%1
9.47.21221,683-0,12%1
9.47.20221,682-0,12%1
9.47.20221,5871-0,17%1
OraValoreVar.%Volume
9.47.19221,693-0,12%1
9.47.19221,7189-0,11%1
9.47.18221,698-0,12%1
9.47.17221,688-0,12%1
9.47.16221,6811-0,12%1
9.47.16221,6905-0,12%1
9.47.15221,68-0,12%1
9.47.15221,7134-0,11%1
9.47.14221,676-0,13%1
9.47.13221,685-0,12%1
9.47.11221,682-0,12%1
9.47.10221,679-0,13%1
9.47.10221,5893-0,17%1
9.47.09221,6765-0,13%1
9.47.09221,5868-0,17%1
9.47.08221,6775-0,13%1
9.47.07221,673-0,13%1
9.47.06221,6665-0,13%1
9.47.05221,6615-0,13%1
9.47.05221,6874-0,12%1
9.47.04221,658-0,13%1
9.47.03221,655-0,14%1
9.47.02221,6465-0,14%1
9.47.01221,6445-0,14%1
9.47.00221,641-0,14%1
9.47.00221,6561-0,14%1
9.46.59221,635-0,15%1
9.46.59221,6544-0,14%1
9.46.57221,6455-0,14%1
9.46.56221,647-0,14%1
OraValoreVar.%Volume
9.46.55221,6435-0,14%1
9.46.54221,618-0,15%1
9.46.54221,642-0,14%1
9.46.53221,6365-0,14%1
9.46.52221,6395-0,14%1
9.46.51221,63-0,15%1
9.46.50221,6435-0,14%1
9.46.50221,778-0,08%1
9.46.49221,646-0,14%1
9.46.49221,7445-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```