Milano 10:00
48.280 +0,53%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:00
10.570 -0,19%
Francoforte 10:00
24.237 +0,34%

Aud/Huf

Mercato: Valute

221,245
-0,32%

Ultimo aggiornamento: 17/04/2026 10.00
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.00.16221,263-0,31%1
10.00.16221,2446-0,32%1
10.00.15221,259-0,31%1
10.00.14221,2545-0,32%1
10.00.14221,2512-0,32%1
10.00.13221,251-0,32%1
10.00.12221,253-0,32%1
10.00.11221,2345-0,33%1
10.00.10221,237-0,32%1
10.00.09221,24-0,32%1
10.00.09221,2677-0,31%1
10.00.09221,2396-0,32%1
10.00.08221,2465-0,32%1
10.00.07221,262-0,31%1
10.00.06221,2725-0,31%1
10.00.05221,3025-0,29%1
10.00.04221,307-0,29%1
10.00.04221,2541-0,32%1
10.00.03221,3105-0,29%1
10.00.01221,3335-0,28%1
10.00.00221,325-0,28%1
9.59.59221,3375-0,28%1
9.59.59221,3687-0,27%1
9.59.59221,3351-0,28%1
9.59.58221,33-0,28%1
9.59.56221,342-0,28%1
9.59.55221,3455-0,28%1
9.59.54221,3495-0,27%1
9.59.54221,2971-0,30%1
9.59.53221,3375-0,28%1
OraValoreVar.%Volume
9.59.52221,3335-0,28%1
9.59.51221,336-0,28%1
9.59.50221,339-0,28%1
9.59.49221,3355-0,28%1
9.59.49221,3226-0,29%1
9.59.48221,3208-0,29%1
9.59.48221,3395-0,28%1
9.59.47221,336-0,28%1
9.59.46221,3395-0,28%1
9.59.46221,3273-0,28%1
9.59.45221,3465-0,28%1
9.59.44221,351-0,27%1
9.59.43221,4284-0,24%1
9.59.43221,356-0,27%1
9.59.40221,3505-0,27%1
9.59.39221,35-0,27%1
9.59.39221,3584-0,27%1
9.59.38221,36-0,27%1
9.59.38221,3186-0,29%1
9.59.37221,3615-0,27%1
9.59.36221,352-0,27%1
9.59.35221,3435-0,28%1
9.59.34221,3425-0,28%1
9.59.33221,3875-0,26%1
9.59.33221,3485-0,27%1
9.59.32221,3695-0,26%1
9.59.31221,38-0,26%1
9.59.30221,3725-0,26%1
9.59.29221,372-0,26%1
9.59.29221,3974-0,25%1
OraValoreVar.%Volume
9.59.28221,3566-0,27%1
9.59.28221,3695-0,26%1
9.59.27221,3655-0,27%1
9.59.26221,361-0,27%1
9.59.24221,3625-0,27%1
9.59.23221,3803-0,26%1
9.59.23221,364-0,27%1
9.59.22221,3645-0,27%1
9.59.21221,3655-0,27%1
9.59.20221,369-0,26%1
9.59.19221,3625-0,27%1
9.59.19221,3195-0,29%1
9.59.18221,3186-0,29%1
9.59.18221,363-0,27%1
9.59.17221,3625-0,27%1
9.59.16221,366-0,27%1
9.59.16221,3665-0,27%1
9.59.15221,364-0,27%1
9.59.14221,3595-0,27%1
9.59.13221,3605-0,27%1
9.59.13221,409-0,25%1
9.59.12221,361-0,27%1
9.59.11221,3635-0,27%1
9.59.10221,3655-0,27%1
9.59.09221,361-0,27%1
9.59.09221,4517-0,23%1
9.59.08221,364-0,27%1
9.59.08221,3473-0,27%1
9.59.07221,361-0,27%1
9.59.06221,3655-0,27%1
OraValoreVar.%Volume
9.59.05221,365-0,27%1
9.59.04221,3705-0,26%1
9.59.03221,368-0,27%1
9.59.03221,4592-0,22%1
9.59.02221,3725-0,26%1
9.59.01221,3745-0,26%1
9.59.00221,3855-0,26%1
9.58.59221,423-0,24%1
9.58.59221,386-0,26%1
9.58.58221,3875-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```