Dati intraday del 23/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
05.43.51 | 223,15 | +0,29 | 1 | 223 |
05.43.50 | 223,1505 | +0,29 | 1 | 223 |
05.43.49 | 223,1911 | +0,30 | 1 | 223 |
05.43.49 | 223,15 | +0,29 | 1 | 223 |
05.43.48 | 223,1445 | +0,28 | 1 | 223 |
05.43.47 | 223,1938 | +0,30 | 1 | 223 |
05.43.44 | 223,1415 | +0,28 | 1 | 223 |
05.43.43 | 223,1445 | +0,28 | 1 | 223 |
05.43.42 | 223,0984 | +0,26 | 1 | 223 |
05.43.42 | 223,1455 | +0,28 | 1 | 223 |
05.43.37 | 223,105 | +0,26 | 1 | 223 |
05.43.37 | 223,0919 | +0,26 | 1 | 223 |
05.43.35 | 223,1325 | +0,28 | 1 | 223 |
05.43.33 | 223,133 | +0,28 | 1 | 223 |
05.43.31 | 223,1345 | +0,28 | 1 | 223 |
05.43.29 | 223,132 | +0,28 | 1 | 223 |
05.43.29 | 223,1425 | +0,28 | 1 | 223 |
05.43.27 | 223,2726 | +0,34 | 1 | 223 |
05.43.27 | 223,145 | +0,28 | 1 | 223 |
05.43.24 | 223,1345 | +0,28 | 1 | 223 |
05.43.22 | 223,1305 | +0,28 | 1 | 223 |
05.43.22 | 223,139 | +0,28 | 1 | 223 |
05.43.20 | 223,122 | +0,27 | 1 | 223 |
05.43.19 | 223,2571 | +0,33 | 1 | 223 |
05.43.19 | 223,1225 | +0,27 | 1 | 223 |
05.43.18 | 223,119 | +0,27 | 1 | 223 |
05.43.17 | 223,1598 | +0,29 | 1 | 223 |
05.43.14 | 223,1305 | +0,28 | 1 | 223 |
05.43.13 | 223,1345 | +0,28 | 1 | 223 |
05.43.12 | 223,1598 | +0,29 | 1 | 223 |