Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Aud/Idr

Mercato: Valute

12.766,304
-0,24%

Ultimo aggiornamento: 01/06/2026 22.08
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.08.1012.766,3037-0,24%1
22.08.0012.768,1318-0,22%1
22.07.5012.766,3037-0,24%1
22.07.3012.768,1318-0,22%1
22.07.1012.761,6865-0,27%1
22.07.0012.770,9375-0,20%1
22.06.5012.763,0576-0,26%1
22.06.4012.770,5791-0,20%1
22.06.3012.758,1055-0,30%1
22.06.1012.759,4766-0,29%1
22.06.0012.753,7822-0,33%1
22.05.4012.744,4971-0,41%1
22.05.3012.743,4238-0,42%1
22.05.2012.746,9414-0,39%1
22.05.1012.748,7686-0,37%1
22.05.0012.753,7461-0,34%1
22.04.3012.745,8672-0,40%1
22.04.2012.745,5088-0,40%1
22.04.1012.752,3135-0,35%1
22.03.5012.745,5088-0,40%1
22.03.3012.745,8672-0,40%1
22.03.2012.745,5088-0,40%1
22.03.1012.745,8672-0,40%1
22.03.0012.752,3135-0,35%1
22.02.5012.745,5088-0,40%1
22.02.4012.745,8672-0,40%1
22.02.3012.747,2998-0,39%1
22.02.2012.744,1045-0,41%1
22.02.1012.745,5723-0,40%1
22.02.0012.751,623-0,35%1
OraValoreVar.%Volume
22.01.5012.755,2402-0,32%1
22.01.4012.753,4141-0,34%1
22.01.3012.748,7949-0,37%1
22.01.2012.748,043-0,38%1
22.01.1012.749,833-0,37%1
22.00.5012.750,9082-0,36%1
22.00.4012.761,626-0,27%1
22.00.3012.760,9707-0,28%1
22.00.2012.754,167-0,33%1
22.00.1012.761,6875-0,27%1
22.00.0012.760,2178-0,28%1
21.59.5012.760,2178-0,28%1
21.59.4012.754,4883-0,33%1
21.59.3012.757,748-0,30%1
21.59.2012.764,5518-0,25%1
21.59.1012.763,082-0,26%1
21.59.0012.757,3896-0,31%1
21.58.5012.753,7363-0,34%1
21.58.4012.751,2305-0,35%1
21.58.3012.758,0322-0,30%1
21.58.2012.754,167-0,33%1
21.58.1012.750,5137-0,36%1
21.58.0012.759,8594-0,29%1
21.57.5012.761,3281-0,28%1
21.57.4012.751,9814-0,35%1
21.57.3012.753,0566-0,34%1
21.57.2012.751,2305-0,35%1
21.57.0012.753,0566-0,34%1
21.56.5012.759,8584-0,29%1
21.56.4012.750,5137-0,36%1
OraValoreVar.%Volume
21.56.3012.759,8584-0,29%1
21.56.2012.752,3398-0,35%1
21.56.1012.747,6504-0,38%1
21.56.0012.758,8223-0,30%1
21.55.5012.755,168-0,32%1
21.55.4012.748,7236-0,37%1
21.55.3012.754,415-0,33%1
21.55.2012.756,2412-0,32%1
21.55.1012.746,54-0,39%1
21.55.0012.747,291-0,39%1
21.54.3012.754,8096-0,33%1
21.54.2012.749,4756-0,37%1
21.54.1012.750,9072-0,36%1
21.54.0012.749,7969-0,37%1
21.53.4012.751,623-0,35%1
21.53.3012.749,7969-0,37%1
21.53.1012.753,4502-0,34%1
21.53.0012.756,5996-0,31%1
21.52.5012.749,7969-0,37%1
21.52.3012.754,8203-0,33%1
21.52.2012.753,4502-0,34%1
21.52.1012.751,623-0,35%1
21.51.4012.753,8076-0,33%1
21.51.3012.763,0576-0,26%1
21.51.2012.758,0811-0,30%1
21.51.1012.763,416-0,26%1
21.51.0012.756,9697-0,31%1
21.50.5012.767,752-0,23%1
21.50.4012.765,9229-0,24%1
21.50.3012.764,1934-0,25%1
OraValoreVar.%Volume
21.50.2012.763,835-0,26%1
21.50.0012.761,6865-0,27%1
21.49.5012.756,2529-0,32%1
21.49.4012.753,3877-0,34%1
21.49.3012.754,499-0,33%1
21.49.2012.752,3135-0,35%1
21.49.1012.751,9561-0,35%1
21.48.1012.751,2393-0,35%1
21.48.0012.752,6719-0,34%1
21.47.2012.751,9561-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```