Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Aud/Idr

Mercato: Valute

12.317,041
+0,31%

Ultimo aggiornamento: 17/04/2026 7.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.36.4912.317,041+0,31%1
7.36.3912.317,3994+0,31%1
7.36.1912.315,6338+0,30%1
7.36.0912.319,165+0,33%1
7.35.5912.317,3994+0,31%1
7.35.4912.313,8691+0,28%1
7.35.2912.317,3994+0,31%1
7.35.1912.315,6338+0,30%1
7.35.0912.306,3447+0,22%1
7.34.5912.317,041+0,31%1
7.34.4912.315,2754+0,29%1
7.34.3912.313,5098+0,28%1
7.33.4912.315,2754+0,29%1
7.33.2912.307,3916+0,23%1
7.33.1912.312,3594+0,27%1
7.33.0912.307,0654+0,23%1
7.32.4912.310,5938+0,26%1
7.32.2912.312,3594+0,27%1
7.32.1912.310,5938+0,26%1
7.31.5912.312,3594+0,27%1
7.31.3912.312,001+0,27%1
7.31.2912.313,7666+0,28%1
7.31.1912.315,5586+0,30%1
7.30.3912.312,3555+0,27%1
7.30.2912.322,6992+0,35%1
7.30.1912.322,3408+0,35%1
7.30.0912.322,3662+0,35%1
7.29.5912.314,8379+0,29%1
7.29.4912.322,3662+0,35%1
7.29.3912.316,6035+0,31%1
OraValoreVar.%Volume
7.29.1912.322,0068+0,35%1
7.29.0912.320,2402+0,33%1
7.28.5912.312,7129+0,27%1
7.28.4912.314,4785+0,29%1
7.28.1912.312,7129+0,27%1
7.27.4912.319,8818+0,33%1
7.27.3912.321,6484+0,35%1
7.27.2912.322,3662+0,35%1
7.27.1912.312,3818+0,27%1
7.27.0912.315,9131+0,30%1
7.26.4912.314,1475+0,29%1
7.26.3912.315,9131+0,30%1
7.26.2912.322,3662+0,35%1
7.26.1912.324,1338+0,37%1
7.26.0912.322,3662+0,35%1
7.25.5912.318,0117+0,32%1
7.25.3912.322,3662+0,35%1
7.25.2912.324,1338+0,37%1
7.25.1912.318,3701+0,32%1
7.25.0912.314,8379+0,29%1
7.24.5912.324,1338+0,37%1
7.24.3912.324,4922+0,37%1
7.24.2912.317,3467+0,31%1
7.24.1912.316,2451+0,30%1
7.24.0912.313,0723+0,28%1
7.23.5912.322,3662+0,35%1
7.23.3912.324,1338+0,37%1
7.23.2912.315,5547+0,30%1
7.23.1912.317,3213+0,31%1
7.23.0912.322,3662+0,35%1
OraValoreVar.%Volume
7.22.5912.320,5996+0,34%1
7.22.4912.313,7891+0,28%1
7.22.3912.322,3662+0,35%1
7.22.0912.314,1475+0,29%1
7.21.5912.315,9131+0,30%1
7.21.4912.321,6748+0,35%1
7.21.3912.314,1475+0,29%1
7.21.0912.315,9131+0,30%1
7.20.5912.314,1475+0,29%1
7.20.4912.315,9131+0,30%1
7.20.2912.314,1475+0,29%1
7.20.1912.325,5674+0,38%1
7.19.3912.323,7998+0,36%1
7.19.2912.324,1582+0,37%1
7.19.1912.316,9883+0,31%1
7.19.0912.315,2227+0,29%1
7.18.5912.324,875+0,37%1
7.18.2912.319,1133+0,33%1
7.18.1912.317,3467+0,31%1
7.17.4912.326,6436+0,39%1
7.17.3912.324,876+0,37%1
7.17.1912.327,002+0,39%1
7.16.5912.326,6426+0,39%1
7.16.4912.315,5811+0,30%1
7.16.3912.317,3467+0,31%1
7.16.2912.324,876+0,37%1
7.16.0912.318,4229+0,32%1
7.15.5912.320,1895+0,33%1
7.15.4912.316,6563+0,31%1
7.15.3912.326,6436+0,39%1
OraValoreVar.%Volume
7.15.2912.324,876+0,37%1
7.15.1912.318,7549+0,32%1
7.15.0912.315,2227+0,29%1
7.14.5912.317,3467+0,31%1
7.14.4912.323,7998+0,36%1
7.14.3912.325,5674+0,38%1
7.14.0912.325,2344+0,38%1
7.13.5912.317,3467+0,31%1
7.13.4912.319,1133+0,33%1
7.13.2912.317,3467+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```