Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Aud/Idr

Mercato: Valute

12.312,626
+0,27%

Ultimo aggiornamento: 17/04/2026 8.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.37.0912.312,626+0,27%1
8.36.5912.310,8623+0,26%1
8.36.3912.312,626+0,27%1
8.36.2912.305,1055+0,21%1
8.36.1912.306,4277+0,22%1
8.36.0912.305,1055+0,21%1
8.35.5912.308,1914+0,24%1
8.35.4912.305,1055+0,21%1
8.35.3912.314,3066+0,29%1
8.35.1912.308,1914+0,24%1
8.35.0912.306,4277+0,22%1
8.34.5912.314,9971+0,29%1
8.34.4912.313,2324+0,28%1
8.34.3912.316,7617+0,31%1
8.34.2912.314,9971+0,29%1
8.34.0912.306,7588+0,22%1
8.33.5912.313,2061+0,28%1
8.33.3912.307,0889+0,23%1
8.33.2912.308,8525+0,24%1
8.33.0912.310,6172+0,26%1
8.32.5912.308,8525+0,24%1
8.32.4912.310,6172+0,26%1
8.32.3912.313,2061+0,28%1
8.32.0912.308,8525+0,24%1
8.31.5912.313,2061+0,28%1
8.31.4912.314,9707+0,29%1
8.31.3912.306,4004+0,22%1
8.31.2912.306,7588+0,22%1
8.31.1912.308,5215+0,24%1
8.31.0912.310,2861+0,25%1
OraValoreVar.%Volume
8.30.5912.308,5215+0,24%1
8.30.4912.306,7588+0,22%1
8.30.3912.316,0449+0,30%1
8.30.2912.306,7588+0,22%1
8.30.1912.313,2061+0,28%1
8.30.0912.312,1309+0,27%1
8.29.4912.314,585+0,29%1
8.29.3912.314,2266+0,29%1
8.29.2912.312,8203+0,27%1
8.29.1912.311,0566+0,26%1
8.29.0912.306,0137+0,22%1
8.28.5912.312,4629+0,27%1
8.28.4912.315,9922+0,30%1
8.28.3912.312,4619+0,27%1
8.28.2912.312,1035+0,27%1
8.28.1912.313,8682+0,28%1
8.27.1912.306,3447+0,22%1
8.27.0912.305,9863+0,22%1
8.26.5912.312,1045+0,27%1
8.26.4912.313,8691+0,28%1
8.26.3912.315,6338+0,30%1
8.26.2912.313,8691+0,28%1
8.26.1912.306,3447+0,22%1
8.26.0912.315,6338+0,30%1
8.25.4912.313,8691+0,28%1
8.25.3912.305,9863+0,22%1
8.24.5912.307,75+0,23%1
8.24.3912.305,9863+0,22%1
8.24.2912.307,75+0,23%1
8.24.1912.304,2227+0,20%1
OraValoreVar.%Volume
8.24.0912.305,9863+0,22%1
8.23.2912.304,2227+0,20%1
8.23.0912.305,9863+0,22%1
8.22.5912.302,1016+0,19%1
8.22.4912.311,0293+0,26%1
8.22.3912.312,7939+0,27%1
8.22.2912.309,2656+0,25%1
8.22.1912.312,7939+0,27%1
8.22.0912.311,0293+0,26%1
8.21.5912.309,2656+0,25%1
8.21.3912.308,9072+0,24%1
8.21.2912.302,46+0,19%1
8.21.1912.305,9863+0,22%1
8.21.0912.302,46+0,19%1
8.20.5912.312,4355+0,27%1
8.20.4912.313,8418+0,28%1
8.20.1912.310,3125+0,25%1
8.19.5912.312,0771+0,27%1
8.19.3912.304,9111+0,21%1
8.19.1912.303,1484+0,20%1
8.19.0912.302,79+0,19%1
8.18.5912.304,2227+0,20%1
8.18.4912.308,9072+0,24%1
8.18.3912.312,4355+0,27%1
8.18.2912.310,3125+0,25%1
8.18.0912.313,8418+0,28%1
8.17.5912.310,3125+0,25%1
8.17.4912.314,2002+0,29%1
8.17.3912.315,9658+0,30%1
8.17.2912.312,4355+0,27%1
OraValoreVar.%Volume
8.17.1912.315,9658+0,30%1
8.17.0912.314,2002+0,29%1
8.16.5912.305,6279+0,22%1
8.16.4912.315,2754+0,29%1
8.16.3912.305,9863+0,22%1
8.16.2912.307,75+0,23%1
8.15.5912.305,9863+0,22%1
8.15.4912.310,6709+0,26%1
8.15.3912.312,0771+0,27%1
8.15.1912.310,3125+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```