Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Aud/Idr

Mercato: Valute

12.797,97
+0,23%

Ultimo aggiornamento: 01/06/2026 23.42
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.42.1012.797,9697+0,23%1
23.42.0012.801,4668+0,26%1
23.41.5012.796,4941+0,22%1
23.41.4012.803,6602+0,27%1
23.41.3012.795,0195+0,21%1
23.41.2012.794,6602+0,20%1
23.41.0012.792,8271+0,19%1
23.40.3012.794,6602+0,20%1
23.40.2012.792,8271+0,19%1
23.40.1012.794,6602+0,20%1
23.40.0012.799,9912+0,24%1
23.39.5012.802,541+0,26%1
23.39.3012.800,707+0,25%1
23.39.2012.804,7334+0,28%1
23.39.1012.799,2295+0,24%1
23.39.0012.799,9912+0,24%1
23.38.5012.801,8252+0,26%1
23.38.2012.799,9912+0,24%1
23.38.1012.801,8252+0,26%1
23.38.0012.799,9912+0,24%1
23.37.5012.791,3525+0,18%1
23.37.4012.792,8271+0,19%1
23.37.3012.793,1865+0,19%1
23.37.2012.802,8984+0,27%1
23.37.1012.799,2295+0,24%1
23.36.5012.802,8984+0,27%1
23.36.1012.801,0635+0,25%1
23.35.5012.802,8984+0,27%1
23.35.4012.801,0635+0,25%1
23.35.3012.802,8984+0,27%1
OraValoreVar.%Volume
23.35.2012.799,2295+0,24%1
23.35.1012.796,4502+0,22%1
23.35.0012.795,376+0,21%1
23.34.5012.793,1846+0,19%1
23.34.4012.796,8516+0,22%1
23.34.3012.800,3486+0,25%1
23.34.2012.793,543+0,19%1
23.34.1012.795,0195+0,21%1
23.33.4012.802,1836+0,26%1
23.33.3012.800,3496+0,25%1
23.33.2012.802,1836+0,26%1
23.33.1012.800,3496+0,25%1
23.33.0012.800,708+0,25%1
23.32.5012.802,542+0,26%1
23.32.4012.790,6367+0,17%1
23.32.3012.798,959+0,24%1
23.32.2012.794,3018+0,20%1
23.32.1012.798,959+0,24%1
23.31.3212.791,7949+0,18%1
23.30.4012.792,4688+0,19%1
23.30.3012.783,2373+0,11%1
23.30.2012.791,0781+0,17%1
23.30.1012.772,0918+0,03%1
23.30.0012.765,6816-0,02%1
23.29.5012.772,8477+0,03%1
23.29.4012.763,8525-0,04%1
23.29.3012.764,2109-0,04%1
23.29.2012.766,04-0,02%1
23.29.1012.763,8525-0,04%1
23.29.0012.762,0234-0,05%1
OraValoreVar.%Volume
23.28.5012.772,8467+0,03%1
23.28.4012.769,1865INV.1
23.28.3012.771,0166+0,02%1
23.28.2012.763,8516-0,04%1
23.28.1012.771,0186+0,02%1
23.28.0012.764,209-0,04%1
23.27.5012.766,0391-0,02%1
23.27.4012.762,3809-0,05%1
23.27.2012.764,209-0,04%1
23.27.1012.762,3809-0,05%1
23.26.5012.770,6572+0,01%1
23.26.4012.768,4697INV.1
23.26.3012.764,6055-0,03%1
23.26.2012.771,0547+0,02%1
23.26.1012.769,2246INV.1
23.26.0012.767,792-0,01%1
23.25.5012.759,9102-0,07%1
23.25.4012.756,6494-0,10%1
23.25.3012.754,499-0,11%1
23.25.2012.756,3262-0,10%1
23.25.1012.758,8711-0,08%1
23.25.0012.755,5752-0,10%1
23.24.5012.767,1143-0,01%1
23.24.4012.758,8359-0,08%1
23.24.3012.757,3662-0,09%1
23.24.2012.766,7178-0,02%1
23.24.1012.760,2686-0,07%1
23.24.0012.762,3809-0,05%1
23.23.5012.772,4883+0,03%1
23.23.4012.768,8281INV.1
OraValoreVar.%Volume
23.23.3012.770,6572+0,01%1
23.23.2012.774,3184+0,04%1
23.23.0012.772,4883+0,03%1
23.22.4012.774,3184+0,04%1
23.22.3012.770,6572+0,01%1
23.22.2012.763,8516-0,04%1
23.21.5012.766,0391-0,02%1
23.21.4012.762,3809-0,05%1
23.21.3012.763,4912-0,04%1
23.21.2012.770,6572+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```