Milano 16:54
52.211 +0,67%
Nasdaq 16:54
29.060 +1,59%
Dow Jones 16:54
52.087 +0,48%
Londra 16:54
10.569 +0,42%
Francoforte 16:54
24.969 +0,49%

Aud/Idr

Mercato: Valute

12.558,941
+0,01%

Ultimo aggiornamento: 21/07/2026 16.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.51.5812.558,9414+0,01%1
16.51.4812.555,4229-0,02%1
16.51.3812.557,1816-0,01%1
16.51.2812.550,5273-0,06%1
16.51.1812.550,1777-0,06%1
16.51.0812.558,9414+0,01%1
16.50.5812.557,1816-0,01%1
16.50.4812.555,4229-0,02%1
16.50.1812.557,1816-0,01%1
16.50.0812.555,4229-0,02%1
16.49.5812.551,2285-0,05%1
16.49.4812.552,9795-0,04%1
16.49.3812.560,6846+0,02%1
16.49.2812.547,7188-0,08%1
16.49.1812.549,4766-0,07%1
16.48.5812.551,2354-0,05%1
16.48.4812.547,7188-0,08%1
16.48.3812.551,585-0,05%1
16.48.2812.554,3955-0,03%1
16.48.0812.552,9941-0,04%1
16.47.5812.549,4766-0,07%1
16.47.4812.551,2354-0,05%1
16.47.2812.556,4814-0,01%1
16.47.0812.560,001+0,02%1
16.46.4812.558,2412INV.1
16.46.2812.560,001+0,02%1
16.46.0812.558,2412INV.1
16.45.4812.560,001+0,02%1
16.45.3812.550,5342-0,06%1
16.45.2812.552,293-0,05%1
OraValoreVar.%Volume
16.45.1812.550,5342-0,06%1
16.45.0812.552,293-0,05%1
16.44.4812.556,252-0,01%1
16.44.3812.550,5342-0,06%1
16.44.2812.554,4922-0,03%1
16.44.1812.556,252-0,01%1
16.43.3812.554,4922-0,03%1
16.43.2812.551,9434-0,05%1
16.43.1812.554,4922-0,03%1
16.43.0812.553,0908-0,04%1
16.42.4812.550,8916-0,06%1
16.42.3812.549,1338-0,07%1
16.42.2812.550,8916-0,06%1
16.42.0812.554,0303-0,03%1
16.41.5812.557,5488INV.1
16.41.4812.555,7891-0,02%1
16.41.3812.557,5488INV.1
16.41.2812.554,0303-0,03%1
16.41.1812.555,7891-0,02%1
16.41.0812.559,748+0,01%1
16.40.5812.550,1914-0,06%1
16.40.4812.550,8916-0,06%1
16.40.1812.553,0908-0,04%1
16.39.5812.550,8916-0,06%1
16.39.2812.549,1338-0,07%1
16.39.1812.553,0908-0,04%1
16.39.0812.554,8506-0,03%1
16.38.3812.553,0908-0,04%1
16.38.1812.554,8506-0,03%1
16.37.5812.550,8916-0,06%1
OraValoreVar.%Volume
16.37.4812.554,8506-0,03%1
16.37.1812.553,0908-0,04%1
16.37.0812.550,8916-0,06%1
16.36.4812.553,0908-0,04%1
16.36.3812.550,8916-0,06%1
16.36.2812.553,0908-0,04%1
16.36.1812.550,8916-0,06%1
16.36.0812.553,0908-0,04%1
16.35.5812.550,8916-0,06%1
16.35.4812.556,8398-0,01%1
16.35.3812.553,0908-0,04%1
16.35.2812.559,3975+0,01%1
16.35.0812.552,7402-0,04%1
16.34.5812.554,50-0,03%1
16.34.4812.552,7402-0,04%1
16.34.3812.554,50-0,03%1
16.34.2812.552,7402-0,04%1
16.34.1812.554,50-0,03%1
16.34.0812.552,7402-0,04%1
16.33.2812.554,50-0,03%1
16.33.1812.552,7402-0,04%1
16.32.4812.556,2598-0,01%1
16.32.2812.554,50-0,03%1
16.32.1812.557,6699INV.1
16.32.0812.555,9092-0,02%1
16.31.3812.554,1494-0,03%1
16.31.2812.557,6699INV.1
16.31.1812.554,1494-0,03%1
16.30.4812.555,9092-0,02%1
16.30.1812.556,2598-0,01%1
OraValoreVar.%Volume
16.30.0812.554,50-0,03%1
16.29.4812.556,2598-0,01%1
16.29.3812.554,1494-0,03%1
16.29.2812.557,6699INV.1
16.29.1812.554,1494-0,03%1
16.29.0812.562,5693+0,04%1
16.28.4812.560,8076+0,02%1
16.28.2812.562,5693+0,04%1
16.28.1812.556,6182-0,01%1
16.27.5812.554,8584-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```