Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Aud/Idr

Mercato: Valute

12.760,896
-0,28%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.59.2012.760,8955-0,28%1
22.59.1012.761,2529-0,28%1
22.59.0012.766,9434-0,23%1
22.58.5012.763,0811-0,26%1
22.58.3012.759,4268-0,29%1
22.58.2012.766,2275-0,24%1
22.58.1012.767,6973-0,23%1
22.58.0012.765,8691-0,24%1
22.56.4012.767,6973-0,23%1
22.56.3012.769,8838-0,21%1
22.56.2012.768,0557-0,22%1
22.56.1012.769,8838-0,21%1
22.55.4012.768,0557-0,22%1
22.55.3012.758,71-0,30%1
22.55.1012.760,5371-0,28%1
22.54.5012.768,4131-0,22%1
22.54.4012.766,585-0,23%1
22.54.1012.768,4131-0,22%1
22.54.0012.759,0684-0,29%1
22.53.5012.766,2275-0,24%1
22.53.4012.771,3555-0,20%1
22.53.3012.767,6973-0,23%1
22.53.2012.762,7236-0,27%1
22.52.5012.769,5264-0,21%1
22.52.4012.767,6973-0,23%1
22.52.3012.762,7236-0,27%1
22.52.2012.760,8955-0,28%1
22.51.5012.759,0684-0,29%1
22.51.3012.760,8955-0,28%1
22.51.2012.762,7236-0,27%1
OraValoreVar.%Volume
22.51.1012.767,6973-0,23%1
22.50.5012.760,8955-0,28%1
22.50.4012.762,7236-0,27%1
22.50.1012.769,8848-0,21%1
22.50.0012.770,2422-0,21%1
22.49.5012.764,8721-0,25%1
22.49.2012.765,2295-0,25%1
22.49.1012.763,0439-0,26%1
22.49.0012.764,8721-0,25%1
22.48.5012.772,749-0,19%1
22.48.4012.770,9199-0,20%1
22.48.1012.772,749-0,19%1
22.47.4012.772,3906-0,19%1
22.47.3012.770,5615-0,20%1
22.47.2012.772,3906-0,19%1
22.47.1012.770,5615-0,20%1
22.46.5012.772,3906-0,19%1
22.46.4012.770,5615-0,20%1
22.46.2012.765,5879-0,24%1
22.46.1012.773,1064-0,18%1
22.46.0012.771,2773-0,20%1
22.45.4012.773,1064-0,18%1
22.45.3012.765,2295-0,25%1
22.45.2012.769,5264-0,21%1
22.45.1012.763,0811-0,26%1
22.45.0012.764,9092-0,25%1
22.44.5012.765,626-0,24%1
22.44.4012.766,998-0,23%1
22.44.3012.765,9834-0,24%1
22.44.1012.773,1465-0,18%1
OraValoreVar.%Volume
22.44.0012.764,5137-0,25%1
22.43.5012.775,6533-0,16%1
22.43.3012.776,3682-0,16%1
22.43.2012.774,5381-0,17%1
22.43.1012.776,3682-0,16%1
22.43.0012.777,7412-0,15%1
22.42.4012.776,3682-0,16%1
22.42.3012.771,2949-0,20%1
22.42.2012.776,0107-0,16%1
22.42.1012.773,8232-0,18%1
22.42.0012.775,2949-0,17%1
22.41.4012.768,4902-0,22%1
22.41.3012.774,2197-0,18%1
22.41.2012.768,1328-0,22%1
22.41.1012.773,8623-0,18%1
22.41.0012.765,2295-0,25%1
22.40.5012.772,7881-0,19%1
22.40.4012.765,2295-0,25%1
22.40.3012.772,7881-0,19%1
22.40.1012.771,3555-0,20%1
22.40.0012.765,2676-0,25%1
22.39.5012.763,4395-0,26%1
22.39.4012.761,6113-0,27%1
22.39.1012.763,4395-0,26%1
22.39.0012.761,6113-0,27%1
22.38.3012.770,6006-0,20%1
22.38.2012.768,7715-0,22%1
22.38.0012.763,7979-0,26%1
22.37.5012.761,9697-0,27%1
22.37.4012.773,1455-0,18%1
OraValoreVar.%Volume
22.37.1012.771,3164-0,20%1
22.36.4012.764,8711-0,25%1
22.36.3012.772,0322-0,19%1
22.36.2012.772,3906-0,19%1
22.36.1012.770,2041-0,21%1
22.36.0012.765,2295-0,25%1
22.35.5012.770,5615-0,20%1
22.35.4012.772,3906-0,19%1
22.35.3012.774,5781-0,17%1
22.35.2012.774,2197-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```