Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.43.12 | 2,4696 | -0,41 | 1 | 2 |
14.43.11 | 2,4696 | -0,41 | 1 | 2 |
14.43.10 | 2,4695 | -0,41 | 1 | 2 |
14.43.09 | 2,4695 | -0,41 | 1 | 2 |
14.43.08 | 2,4696 | -0,41 | 1 | 2 |
14.43.07 | 2,4693 | -0,42 | 1 | 2 |
14.43.04 | 2,4693 | -0,42 | 1 | 2 |
14.43.01 | 2,4693 | -0,42 | 1 | 2 |
14.42.56 | 2,4691 | -0,43 | 1 | 2 |
14.42.55 | 2,4691 | -0,43 | 1 | 2 |
14.42.54 | 2,469 | -0,43 | 1 | 2 |
14.42.52 | 2,4689 | -0,44 | 1 | 2 |
14.42.51 | 2,469 | -0,43 | 1 | 2 |
14.42.50 | 2,4691 | -0,43 | 1 | 2 |
14.42.49 | 2,469 | -0,43 | 1 | 2 |
14.42.48 | 2,4689 | -0,44 | 1 | 2 |
14.42.48 | 2,4691 | -0,43 | 1 | 2 |
14.42.45 | 2,4691 | -0,43 | 1 | 2 |
14.42.44 | 2,4693 | -0,42 | 1 | 2 |
14.42.42 | 2,4694 | -0,42 | 1 | 2 |
14.42.42 | 2,4695 | -0,41 | 1 | 2 |
14.42.40 | 2,4695 | -0,41 | 1 | 2 |
14.42.39 | 2,4695 | -0,41 | 1 | 2 |
14.42.38 | 2,4695 | -0,41 | 1 | 2 |
14.42.38 | 2,4692 | -0,42 | 1 | 2 |
14.42.37 | 2,4696 | -0,41 | 1 | 2 |
14.42.34 | 2,4696 | -0,41 | 1 | 2 |
14.42.31 | 2,4698 | -0,40 | 1 | 2 |
14.42.28 | 2,4693 | -0,42 | 1 | 2 |
14.42.22 | 2,4699 | -0,40 | 1 | 2 |