Dati intraday del 11/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
03.45.36 | 2,1859 | +0,08 | 1 | 2 |
03.45.35 | 2,1858 | +0,08 | 1 | 2 |
03.45.32 | 2,186 | +0,09 | 1 | 2 |
03.45.30 | 2,1861 | +0,09 | 1 | 2 |
03.45.27 | 2,1862 | +0,10 | 1 | 2 |
03.45.26 | 2,1863 | +0,10 | 1 | 2 |
03.45.24 | 2,1862 | +0,10 | 1 | 2 |
03.45.19 | 2,1863 | +0,10 | 1 | 2 |
03.45.17 | 2,1837 | -0,02 | 1 | 2 |
03.45.16 | 2,1805 | -0,16 | 1 | 2 |
03.45.15 | 2,1863 | +0,10 | 1 | 2 |
03.45.14 | 2,1862 | +0,10 | 1 | 2 |
03.45.10 | 2,1863 | +0,10 | 1 | 2 |
03.45.09 | 2,1865 | +0,11 | 1 | 2 |
03.45.07 | 2,1836 | -0,02 | 1 | 2 |
03.45.04 | 2,1867 | +0,12 | 1 | 2 |
03.45.03 | 2,1868 | +0,12 | 1 | 2 |
03.45.02 | 2,1865 | +0,11 | 1 | 2 |
03.44.58 | 2,1863 | +0,10 | 1 | 2 |
03.44.57 | 2,1833 | -0,04 | 1 | 2 |
03.44.56 | 2,1864 | +0,11 | 1 | 2 |
03.44.54 | 2,1863 | +0,10 | 1 | 2 |
03.44.53 | 2,1864 | +0,11 | 1 | 2 |
03.44.51 | 2,1863 | +0,10 | 1 | 2 |
03.44.50 | 2,1863 | +0,10 | 1 | 2 |
03.44.49 | 2,1863 | +0,10 | 1 | 2 |
03.44.47 | 2,1837 | -0,02 | 1 | 2 |
03.44.46 | 2,1802 | -0,18 | 1 | 2 |
03.44.45 | 2,1863 | +0,10 | 1 | 2 |
03.44.40 | 2,1863 | +0,10 | 1 | 2 |