Milano 14:24
43.849 +0,34%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 14:24
9.701 -0,03%
Francoforte 14:24
24.318 +0,09%

Aud/Isk

Mercato: Valute

84,347
+0,34%

Ultimo aggiornamento: 12/12/2025 14.24
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
14.24.3584,3471+0,34%1
14.24.2584,3583+0,35%1
14.24.0584,3404+0,33%1
14.23.2584,3516+0,34%1
14.23.1584,3583+0,35%1
14.22.5584,3629+0,36%1
14.22.3584,3495+0,34%1
14.22.1584,3541+0,35%1
14.21.2584,3429+0,33%1
14.20.5584,3495+0,34%1
14.20.4584,3204+0,31%1
14.20.3584,3316+0,32%1
14.19.5584,3429+0,33%1
14.19.4584,3316+0,32%1
14.19.3584,3495+0,34%1
14.19.2584,3383+0,33%1
14.19.1584,3362+0,33%1
14.19.0584,3316+0,32%1
14.18.5584,325+0,31%1
14.18.4584,3475+0,34%1
14.18.3584,3137+0,30%1
14.18.2584,3295+0,32%1
14.18.0584,325+0,31%1
14.17.4584,3362+0,33%1
14.17.3584,325+0,31%1
14.17.0584,3362+0,33%1
14.16.5584,325+0,31%1
14.16.4584,3316+0,32%1
14.16.3584,3429+0,33%1
14.16.2584,3562+0,35%1
OraValoreVar.%Volume
14.16.1584,3383+0,33%1
14.16.0584,3495+0,34%1
14.15.1584,3316+0,32%1
14.15.0584,3204+0,31%1
14.14.5584,3495+0,34%1
14.14.4584,3383+0,33%1
14.14.3584,3429+0,33%1
14.14.2584,3629+0,36%1
14.14.1584,3383+0,33%1
14.14.0584,3316+0,32%1
14.13.4584,3429+0,33%1
14.13.1584,3541+0,35%1
14.13.0584,3362+0,33%1
14.12.5584,3475+0,34%1
14.12.4584,371+0,37%1
14.12.3584,3429+0,33%1
14.12.1584,3577+0,35%1
14.11.3584,3408+0,33%1
14.11.2584,3577+0,35%1
14.11.1584,3408+0,33%1
14.11.0584,3475+0,34%1
14.10.4584,3643+0,36%1
14.10.1584,3475+0,34%1
14.10.0584,3541+0,35%1
14.09.5584,3643+0,36%1
14.09.4584,3475+0,34%1
14.09.3584,3362+0,33%1
14.09.2584,3541+0,35%1
14.09.0584,3475+0,34%1
14.08.5584,3643+0,36%1
OraValoreVar.%Volume
14.08.4584,3577+0,35%1
14.08.3584,3295+0,32%1
14.08.2584,3408+0,33%1
14.08.1584,3577+0,35%1
14.08.0584,3475+0,34%1
14.07.5584,3408+0,33%1
14.07.3584,3577+0,35%1
14.07.1584,3475+0,34%1
14.07.0584,3362+0,33%1
14.06.4584,3541+0,35%1
14.06.0584,3495+0,34%1
14.05.5584,345+0,34%1
14.05.4584,3337+0,32%1
14.05.3584,345+0,34%1
14.05.2584,3495+0,34%1
14.04.4584,345+0,34%1
14.04.3584,3404+0,33%1
14.04.2584,3235+0,31%1
14.04.1584,3123+0,30%1
14.04.0584,3235+0,31%1
14.03.5584,3516+0,34%1
14.03.4584,3537+0,35%1
14.03.2584,3302+0,32%1
14.03.1584,3369+0,33%1
14.02.4584,3471+0,34%1
14.02.3584,3583+0,35%1
14.02.1584,3404+0,33%1
14.02.0584,3471+0,34%1
14.01.5584,3235+0,31%1
14.01.3584,2436+0,22%1
OraValoreVar.%Volume
14.01.2584,2323+0,20%1
14.01.1584,2436+0,22%1
14.00.5584,2323+0,20%1
14.00.3584,2436+0,22%1
13.59.5584,2323+0,20%1
13.59.4584,2211+0,19%1
13.59.3584,2436+0,22%1
13.59.2584,2323+0,20%1
13.59.1584,2211+0,19%1
13.58.4584,2323+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```