Dati intraday del 16/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.03.28 | 80,0144 | -0,16 | 1 | 80 |
| 09.03.08 | 80,0014 | -0,18 | 1 | 80 |
| 09.02.48 | 80,0379 | -0,13 | 1 | 80 |
| 09.02.28 | 80,0249 | -0,15 | 1 | 80 |
| 09.02.08 | 80,0144 | -0,16 | 1 | 80 |
| 09.01.38 | 80,0014 | -0,18 | 1 | 80 |
| 09.01.28 | 80,0144 | -0,16 | 1 | 80 |
| 09.01.18 | 80,0249 | -0,15 | 1 | 80 |
| 09.01.08 | 80,0144 | -0,16 | 1 | 80 |
| 09.00.58 | 80,0249 | -0,15 | 1 | 80 |
| 09.00.48 | 80,0144 | -0,16 | 1 | 80 |
| 09.00.38 | 80,0014 | -0,18 | 1 | 80 |
| 09.00.28 | 80,0144 | -0,16 | 1 | 80 |
| 08.58.38 | 80,0014 | -0,18 | 1 | 80 |
| 08.57.58 | 79,9883 | -0,20 | 1 | 80 |
| 08.57.48 | 80,0014 | -0,18 | 1 | 80 |
| 08.57.38 | 80,0144 | -0,16 | 1 | 80 |
| 08.57.28 | 79,9883 | -0,20 | 1 | 80 |
| 08.57.18 | 80,0014 | -0,18 | 1 | 80 |
| 08.57.08 | 80,0144 | -0,16 | 1 | 80 |
| 08.56.48 | 80,0014 | -0,18 | 1 | 80 |
| 08.56.38 | 79,9883 | -0,20 | 1 | 80 |
| 08.56.28 | 80,0014 | -0,18 | 1 | 80 |
| 08.56.18 | 79,9648 | -0,23 | 1 | 80 |
| 08.56.08 | 79,9779 | -0,21 | 1 | 80 |
| 08.55.28 | 79,9648 | -0,23 | 1 | 80 |
| 08.55.18 | 79,9414 | -0,26 | 1 | 80 |
| 08.55.08 | 79,9518 | -0,24 | 1 | 80 |
| 08.53.28 | 79,9648 | -0,23 | 1 | 80 |
| 08.53.18 | 79,9414 | -0,26 | 1 | 80 |