Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Aud/Kes

Mercato: Valute

92,773
-0,24%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.1092,7726-0,24%1
21.19.0092,7626-0,25%1
21.18.4092,7859-0,23%1
21.18.2092,7726-0,24%1
21.18.0092,7626-0,25%1
21.17.3092,7726-0,24%1
21.17.2092,7859-0,23%1
21.17.1092,7626-0,25%1
21.17.0092,7726-0,24%1
21.16.3092,7626-0,25%1
21.16.2092,7726-0,24%1
21.16.1092,7859-0,23%1
21.16.0092,7626-0,25%1
21.15.4092,7726-0,24%1
21.15.3092,7859-0,23%1
21.15.2092,7726-0,24%1
21.14.3092,7626-0,25%1
21.13.2092,7726-0,24%1
21.13.1092,7626-0,25%1
21.11.4092,7726-0,24%1
21.11.3092,7859-0,23%1
21.11.0092,7726-0,24%1
21.10.5092,7626-0,25%1
21.10.4092,7493-0,27%1
21.10.3092,7626-0,25%1
21.10.2092,7493-0,27%1
21.10.1092,7726-0,24%1
21.09.4092,7626-0,25%1
21.09.2092,7859-0,23%1
21.09.1092,7726-0,24%1
OraValoreVar.%Volume
21.09.0092,7493-0,27%1
21.08.5092,7626-0,25%1
21.08.4092,7726-0,24%1
21.08.0092,7626-0,25%1
21.07.5092,7493-0,27%1
21.07.3092,7726-0,24%1
21.07.2092,7859-0,23%1
21.06.2092,7726-0,24%1
21.06.1092,7859-0,23%1
21.06.0092,7992-0,21%1
21.05.1092,7726-0,24%1
21.04.5092,7626-0,25%1
21.04.4092,7859-0,23%1
21.04.3092,7626-0,25%1
21.04.1092,7726-0,24%1
21.04.0092,7626-0,25%1
21.03.5092,7726-0,24%1
21.03.4092,7626-0,25%1
21.03.3092,7859-0,23%1
21.03.1092,7726-0,24%1
21.02.5092,7626-0,25%1
21.02.4092,7726-0,24%1
21.02.3092,7626-0,25%1
21.02.2092,7726-0,24%1
21.02.1092,7626-0,25%1
21.02.0092,7493-0,27%1
21.01.4092,7626-0,25%1
21.01.2092,7493-0,27%1
21.01.1092,7626-0,25%1
21.00.4092,7493-0,27%1
OraValoreVar.%Volume
21.00.2092,736-0,28%1
21.00.1092,7626-0,25%1
21.00.0092,7493-0,27%1
20.59.5092,7726-0,24%1
20.59.2092,7626-0,25%1
20.59.1092,7726-0,24%1
20.59.0092,7626-0,25%1
20.58.5092,7726-0,24%1
20.58.4092,7626-0,25%1
20.58.3092,7726-0,24%1
20.58.1092,7626-0,25%1
20.58.0092,7726-0,24%1
20.57.5092,7626-0,25%1
20.57.2092,7726-0,24%1
20.57.1092,7626-0,25%1
20.57.0092,7726-0,24%1
20.56.5092,7626-0,25%1
20.56.2092,7726-0,24%1
20.56.0092,7626-0,25%1
20.55.5092,7726-0,24%1
20.55.3092,7859-0,23%1
20.55.2092,7726-0,24%1
20.55.1092,7859-0,23%1
20.55.0092,7726-0,24%1
20.54.4092,7859-0,23%1
20.54.3092,7992-0,21%1
20.54.2092,7726-0,24%1
20.54.1092,7859-0,23%1
20.54.0092,7726-0,24%1
20.53.5092,7626-0,25%1
OraValoreVar.%Volume
20.53.3092,7726-0,24%1
20.53.2092,7626-0,25%1
20.53.1092,7859-0,23%1
20.52.5092,7726-0,24%1
20.52.4092,7493-0,27%1
20.52.3092,7859-0,23%1
20.52.2092,7726-0,24%1
20.52.1092,7626-0,25%1
20.51.5092,7726-0,24%1
20.51.3092,7626-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```