Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Aud/Kes

Mercato: Valute

92,671
-0,35%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.11.1092,6705-0,35%1
22.11.0092,6573-0,37%1
22.10.4092,6705-0,35%1
22.10.3092,6838-0,34%1
22.10.2092,6705-0,35%1
22.09.2092,6838-0,34%1
22.09.0092,6705-0,35%1
22.08.5092,6838-0,34%1
22.08.4092,6705-0,35%1
22.08.2092,6838-0,34%1
22.08.1092,6705-0,35%1
22.08.0092,6838-0,34%1
22.07.5092,6705-0,35%1
22.07.1092,6838-0,34%1
22.06.4092,6938-0,33%1
22.06.3092,6838-0,34%1
22.06.1092,6938-0,33%1
22.06.0092,7071-0,31%1
22.05.3092,6838-0,34%1
22.05.2092,6938-0,33%1
22.05.1092,7071-0,31%1
22.02.3092,6938-0,33%1
22.02.2092,6705-0,35%1
22.02.1092,6838-0,34%1
22.02.0092,6705-0,35%1
22.01.5092,6838-0,34%1
22.01.4092,6705-0,35%1
22.01.3092,6838-0,34%1
22.00.5092,6705-0,35%1
22.00.4092,701-0,32%1
OraValoreVar.%Volume
22.00.2092,6838-0,34%1
22.00.1092,8127-0,20%1
21.59.4092,7994-0,21%1
21.59.2092,8127-0,20%1
21.59.1092,7994-0,21%1
21.59.0092,8127-0,20%1
21.58.3092,7861-0,23%1
21.58.2092,8127-0,20%1
21.58.1092,7861-0,23%1
21.58.0092,7994-0,21%1
21.57.5092,8127-0,20%1
21.57.3092,7994-0,21%1
21.57.2092,7861-0,23%1
21.56.5092,7994-0,21%1
21.56.4092,7861-0,23%1
21.56.2092,7994-0,21%1
21.56.1092,7861-0,23%1
21.56.0092,8127-0,20%1
21.55.4092,7861-0,23%1
21.55.3092,7728-0,24%1
21.55.2092,7861-0,23%1
21.55.1092,7728-0,24%1
21.54.3092,7861-0,23%1
21.54.1092,7994-0,21%1
21.54.0092,7861-0,23%1
21.53.4092,7994-0,21%1
21.53.3092,7861-0,23%1
21.53.1092,8127-0,20%1
21.52.5092,7861-0,23%1
21.52.3092,8227-0,19%1
OraValoreVar.%Volume
21.52.2092,8127-0,20%1
21.52.1092,7994-0,21%1
21.51.4092,8127-0,20%1
21.51.3092,8227-0,19%1
21.51.2092,836-0,17%1
21.51.1092,8227-0,19%1
21.50.5092,836-0,17%1
21.50.4092,8227-0,19%1
21.50.0092,8127-0,20%1
21.49.4092,8227-0,19%1
21.49.3092,836-0,17%1
21.47.2092,8227-0,19%1
21.47.1092,8127-0,20%1
21.46.2092,8227-0,19%1
21.46.1092,8127-0,20%1
21.46.0092,8227-0,19%1
21.45.5092,8127-0,20%1
21.44.4092,8227-0,19%1
21.44.3092,836-0,17%1
21.44.1092,8127-0,20%1
21.43.1092,8227-0,19%1
21.42.5092,836-0,17%1
21.42.4092,8227-0,19%1
21.42.3092,8127-0,20%1
21.42.2092,8227-0,19%1
21.41.5092,8127-0,20%1
21.41.2092,7994-0,21%1
21.40.3092,8127-0,20%1
21.40.2092,8227-0,19%1
21.39.5092,8127-0,20%1
OraValoreVar.%Volume
21.39.3092,7994-0,21%1
21.39.2092,8127-0,20%1
21.39.1092,836-0,17%1
21.38.2092,8227-0,19%1
21.38.1092,8127-0,20%1
21.38.0092,7994-0,21%1
21.37.4092,8227-0,19%1
21.37.3092,836-0,17%1
21.37.2092,8127-0,20%1
21.37.0092,8227-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```