Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Aud/Mad

Mercato: Valute

6,581
-0,27%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.09.006,5807-0,27%1
22.08.506,5816-0,25%1
22.08.406,5807-0,27%1
22.08.206,5816-0,25%1
22.08.106,5808-0,27%1
22.08.006,5817-0,25%1
22.07.506,5808-0,27%1
22.07.106,5816-0,25%1
22.07.006,5823-0,24%1
22.06.506,5822-0,24%1
22.06.406,5821-0,25%1
22.06.306,5814-0,26%1
22.06.206,5821-0,25%1
22.06.106,5822-0,24%1
22.06.006,5831-0,23%1
22.05.306,5814-0,26%1
22.05.206,5821-0,25%1
22.05.106,5831-0,23%1
22.04.306,5821-0,25%1
22.04.106,5822-0,24%1
22.03.206,5821-0,25%1
22.02.306,5823-0,24%1
22.02.206,5806-0,27%1
22.02.106,5816-0,25%1
22.02.006,5806-0,27%1
22.01.506,5816-0,25%1
22.01.406,5806-0,27%1
22.01.306,5816-0,25%1
22.01.206,5806-0,27%1
22.01.106,5807-0,27%1
OraValoreVar.%Volume
22.00.506,5808-0,27%1
22.00.406,5825-0,24%1
22.00.106,5818-0,25%1
21.59.406,5808-0,27%1
21.59.306,5819-0,25%1
21.59.206,5818-0,25%1
21.59.106,5809-0,26%1
21.59.006,5818-0,25%1
21.58.306,58-0,28%1
21.58.206,5819-0,25%1
21.58.106,58-0,28%1
21.58.006,581-0,26%1
21.57.506,5819-0,25%1
21.57.406,581-0,26%1
21.57.306,581-0,26%1
21.57.206,5802-0,27%1
21.57.006,5811-0,26%1
21.56.506,5812-0,26%1
21.56.406,5802-0,27%1
21.56.306,5812-0,26%1
21.56.206,5811-0,26%1
21.56.106,5802-0,27%1
21.56.006,5821-0,25%1
21.55.506,5802-0,27%1
21.55.406,5803-0,27%1
21.55.306,5794-0,29%1
21.55.206,5804-0,27%1
21.55.106,5796-0,28%1
21.54.406,5802-0,27%1
21.54.306,5802-0,27%1
OraValoreVar.%Volume
21.54.106,581-0,26%1
21.54.006,5801-0,28%1
21.53.506,581-0,26%1
21.53.406,581-0,26%1
21.53.306,58-0,28%1
21.53.206,5818-0,25%1
21.53.106,5816-0,25%1
21.53.006,5799-0,28%1
21.52.506,5798-0,28%1
21.52.306,5823-0,24%1
21.52.206,5816-0,25%1
21.52.106,5805-0,27%1
21.51.406,5815-0,25%1
21.51.306,5822-0,24%1
21.51.206,5831-0,23%1
21.51.106,5822-0,24%1
21.50.506,5831-0,23%1
21.50.406,5822-0,24%1
21.50.306,5816-0,25%1
21.50.206,5815-0,25%1
21.50.006,5814-0,26%1
21.49.406,5821-0,25%1
21.49.306,5831-0,23%1
21.48.506,5821-0,25%1
21.48.406,5821-0,25%1
21.47.406,5821-0,25%1
21.47.306,5821-0,25%1
21.47.206,5825-0,24%1
21.47.106,5814-0,26%1
21.46.406,5821-0,25%1
OraValoreVar.%Volume
21.46.206,5822-0,24%1
21.46.106,5815-0,25%1
21.46.006,5822-0,24%1
21.45.506,5815-0,25%1
21.45.206,5822-0,24%1
21.44.406,5821-0,25%1
21.44.306,5831-0,23%1
21.44.206,5814-0,26%1
21.44.106,5813-0,26%1
21.43.106,5821-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```