Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Aud/Mad

Mercato: Valute

6,578
-0,31%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.206,578-0,31%1
23.00.106,5805-0,27%1
23.00.006,5795-0,28%1
22.59.506,5796-0,28%1
22.59.406,5804-0,27%1
22.59.106,5795-0,28%1
22.59.006,5785-0,30%1
22.58.506,5804-0,27%1
22.58.406,5785-0,30%1
22.58.306,5786-0,30%1
22.58.206,5787-0,30%1
22.58.106,5796-0,28%1
22.58.006,5787-0,30%1
22.56.406,5796-0,28%1
22.56.306,5805-0,27%1
22.56.206,5796-0,28%1
22.56.106,5805-0,27%1
22.55.406,5796-0,28%1
22.55.306,5787-0,30%1
22.55.206,5796-0,28%1
22.54.506,5799-0,28%1
22.54.406,5789-0,29%1
22.54.106,5799-0,28%1
22.53.506,5789-0,29%1
22.53.406,5817-0,25%1
22.53.306,5798-0,28%1
22.52.506,5808-0,27%1
22.52.406,5798-0,28%1
22.52.306,5808-0,27%1
22.52.206,5798-0,28%1
OraValoreVar.%Volume
22.51.506,5789-0,29%1
22.51.406,5799-0,28%1
22.51.306,5798-0,28%1
22.51.206,5807-0,27%1
22.50.506,5797-0,28%1
22.49.206,5807-0,27%1
22.49.106,5797-0,28%1
22.48.506,5807-0,27%1
22.48.406,5797-0,28%1
22.47.406,5807-0,27%1
22.47.306,5797-0,28%1
22.47.206,5807-0,27%1
22.47.106,5797-0,28%1
22.46.506,5807-0,27%1
22.46.406,5797-0,28%1
22.46.106,5807-0,27%1
22.46.006,5797-0,28%1
22.45.106,5807-0,27%1
22.45.006,5815-0,25%1
22.44.506,5816-0,25%1
22.44.406,5823-0,24%1
22.44.106,5816-0,25%1
22.44.006,5807-0,27%1
22.43.306,5816-0,25%1
22.43.206,5807-0,27%1
22.43.106,5816-0,25%1
22.43.006,5823-0,24%1
22.42.406,5816-0,25%1
22.42.306,5823-0,24%1
22.42.206,5816-0,25%1
OraValoreVar.%Volume
22.42.106,5807-0,27%1
22.41.106,5816-0,25%1
22.41.006,5807-0,27%1
22.40.506,5816-0,25%1
22.40.406,5807-0,27%1
22.40.006,5816-0,25%1
22.39.506,5807-0,27%1
22.39.406,5797-0,28%1
22.39.106,5807-0,27%1
22.39.006,5797-0,28%1
22.38.306,5807-0,27%1
22.38.206,5797-0,28%1
22.38.006,5807-0,27%1
22.37.506,5797-0,28%1
22.37.406,5816-0,25%1
22.36.206,5807-0,27%1
22.36.106,5797-0,28%1
22.36.006,5807-0,27%1
22.35.506,5797-0,28%1
22.35.406,5807-0,27%1
22.35.206,5816-0,25%1
22.34.306,5807-0,27%1
22.34.206,5808-0,27%1
22.34.106,5798-0,28%1
22.34.006,5808-0,27%1
22.33.206,5798-0,28%1
22.33.106,5789-0,29%1
22.31.506,5799-0,28%1
22.31.406,5808-0,27%1
22.31.306,58-0,28%1
OraValoreVar.%Volume
22.31.206,579-0,29%1
22.30.106,58-0,28%1
22.29.506,5789-0,29%1
22.29.306,5799-0,28%1
22.29.206,5808-0,27%1
22.27.206,5799-0,28%1
22.27.106,5809-0,26%1
22.26.206,58-0,28%1
22.26.106,579-0,29%1
22.25.406,58-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```