Aud/Myr

Mercato: Valute

2,724

+0,19%

Ultimo aggiornamento: 05/12/2025 6.45
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.45.32	2,7236	+0,19%	1	2,72
6.45.28	2,7239	+0,20%	1	2,72
6.45.28	2,7243	+0,22%	1	2,72
6.45.23	2,7239	+0,20%	1	2,72
6.45.22	2,724	+0,21%	1	2,72
6.45.21	2,7239	+0,20%	1	2,72
6.45.18	2,7239	+0,20%	1	2,72
6.45.17	2,7243	+0,22%	1	2,72
6.45.17	2,7238	+0,20%	1	2,72
6.45.17	2,7239	+0,20%	1	2,72
6.45.14	2,7238	+0,20%	1	2,72
6.45.13	2,7239	+0,20%	1	2,72
6.45.07	2,7242	+0,21%	1	2,72
6.45.07	2,7243	+0,22%	1	2,72
6.45.02	2,7237	+0,19%	1	2,72
6.45.01	2,7234	+0,18%	1	2,72
6.44.59	2,7238	+0,20%	1	2,72
6.44.47	2,7239	+0,20%	1	2,72
6.44.42	2,7247	+0,23%	1	2,72
6.44.34	2,7235	+0,19%	1	2,72
6.44.32	2,7239	+0,20%	1	2,72
6.44.26	2,7237	+0,19%	1	2,72
6.44.24	2,7237	+0,19%	1	2,72
6.44.20	2,7237	+0,19%	1	2,72
6.44.17	2,7237	+0,19%	1	2,72
6.44.17	2,7239	+0,20%	1	2,72
6.44.17	2,7239	+0,20%	1	2,72
6.44.14	2,7237	+0,19%	1	2,72
6.44.11	2,7243	+0,22%	1	2,72
6.44.03	2,7238	+0,20%	1	2,72

Ora	Valore	Var.%	Volume	Controvalore
6.44.03	2,7234	+0,18%	1	2,72
6.44.01	2,7239	+0,20%	1	2,72
6.43.56	2,7243	+0,22%	1	2,72
6.43.51	2,7239	+0,20%	1	2,72
6.43.47	2,7242	+0,21%	1	2,72
6.43.46	2,7239	+0,20%	1	2,72
6.43.36	2,7239	+0,20%	1	2,72
6.43.36	2,7235	+0,19%	1	2,72
6.43.34	2,7236	+0,19%	1	2,72
6.43.31	2,7235	+0,19%	1	2,72
6.43.31	2,7247	+0,23%	1	2,72
6.43.29	2,7235	+0,19%	1	2,72
6.43.26	2,7243	+0,22%	1	2,72
6.43.22	2,7238	+0,20%	1	2,72
6.43.16	2,7239	+0,20%	1	2,72
6.43.08	2,7235	+0,19%	1	2,72
6.43.07	2,7239	+0,20%	1	2,72
6.43.05	2,7243	+0,22%	1	2,72
6.43.05	2,7234	+0,18%	1	2,72
6.43.03	2,7237	+0,19%	1	2,72
6.43.02	2,7238	+0,20%	1	2,72
6.43.00	2,7243	+0,22%	1	2,72
6.42.57	2,7235	+0,19%	1	2,72
6.42.56	2,7235	+0,19%	1	2,72
6.42.55	2,7239	+0,20%	1	2,72
6.42.50	2,7235	+0,19%	1	2,72
6.42.47	2,7236	+0,19%	1	2,72
6.42.47	2,7239	+0,20%	1	2,72
6.42.45	2,7237	+0,19%	1	2,72
6.42.45	2,7239	+0,20%	1	2,72

Ora	Valore	Var.%	Volume	Controvalore
6.42.41	2,7238	+0,20%	1	2,72
6.42.40	2,7237	+0,19%	1	2,72
6.42.40	2,7243	+0,22%	1	2,72
6.42.38	2,7238	+0,20%	1	2,72
6.42.37	2,7237	+0,19%	1	2,72
6.42.37	2,7242	+0,21%	1	2,72
6.42.35	2,7239	+0,20%	1	2,72
6.42.33	2,7235	+0,19%	1	2,72
6.42.30	2,7238	+0,20%	1	2,72
6.42.30	2,7239	+0,20%	1	2,72
6.42.27	2,7248	+0,24%	1	2,72
6.42.27	2,7237	+0,19%	1	2,72
6.42.20	2,7243	+0,22%	1	2,72
6.42.07	2,7242	+0,21%	1	2,72
6.42.05	2,7243	+0,22%	1	2,72
6.42.02	2,7238	+0,20%	1	2,72
6.42.02	2,7233	+0,18%	1	2,72
6.41.58	2,7237	+0,19%	1	2,72
6.41.57	2,7239	+0,20%	1	2,72
6.41.55	2,7238	+0,20%	1	2,72
6.41.49	2,7239	+0,20%	1	2,72
6.41.49	2,7235	+0,19%	1	2,72
6.41.47	2,7235	+0,19%	1	2,72
6.41.47	2,7242	+0,21%	1	2,72
6.41.46	2,7235	+0,19%	1	2,72
6.41.44	2,7235	+0,19%	1	2,72
6.41.43	2,7233	+0,18%	1	2,72
6.41.40	2,7234	+0,18%	1	2,72
6.41.31	2,7232	+0,18%	1	2,72
6.41.24	2,7239	+0,20%	1	2,72

Ora	Valore	Var.%	Volume	Controvalore
6.41.13	2,7233	+0,18%	1	2,72
6.41.13	2,7235	+0,19%	1	2,72
6.41.09	2,7235	+0,19%	1	2,72
6.41.07	2,7239	+0,20%	1	2,72
6.41.04	2,7233	+0,18%	1	2,72
6.41.03	2,7243	+0,22%	1	2,72
6.41.03	2,7234	+0,18%	1	2,72
6.40.58	2,7235	+0,19%	1	2,72
6.40.55	2,7235	+0,19%	1	2,72
6.40.54	2,7234	+0,18%	1	2,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide