Aud/Myr

Mercato: Valute

2,722

+0,13%

Ultimo aggiornamento: 05/12/2025 4.53
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.53.49	2,7219	+0,13%	1	2,72
4.53.47	2,722	+0,13%	1	2,72
4.53.44	2,7223	+0,14%	1	2,72
4.53.39	2,7211	+0,10%	1	2,72
4.53.37	2,7223	+0,14%	1	2,72
4.53.34	2,7219	+0,13%	1	2,72
4.53.32	2,7216	+0,12%	1	2,72
4.53.24	2,7219	+0,13%	1	2,72
4.53.17	2,722	+0,13%	1	2,72
4.53.14	2,7223	+0,14%	1	2,72
4.53.09	2,7219	+0,13%	1	2,72
4.53.07	2,7223	+0,14%	1	2,72
4.52.43	2,7219	+0,13%	1	2,72
4.52.37	2,722	+0,13%	1	2,72
4.52.33	2,7227	+0,16%	1	2,72
4.52.28	2,7223	+0,14%	1	2,72
4.52.23	2,7219	+0,13%	1	2,72
4.52.18	2,7223	+0,14%	1	2,72
4.52.17	2,7223	+0,14%	1	2,72
4.52.07	2,7219	+0,13%	1	2,72
4.52.07	2,722	+0,13%	1	2,72
4.52.03	2,7216	+0,12%	1	2,72
4.52.02	2,7223	+0,14%	1	2,72
4.51.57	2,7223	+0,14%	1	2,72
4.51.47	2,7219	+0,13%	1	2,72
4.51.42	2,7223	+0,14%	1	2,72
4.51.37	2,7219	+0,13%	1	2,72
4.51.37	2,722	+0,13%	1	2,72
4.51.32	2,7227	+0,16%	1	2,72
4.51.11	2,7223	+0,14%	1	2,72

Ora	Valore	Var.%	Volume	Controvalore
4.51.07	2,7223	+0,14%	1	2,72
4.51.07	2,7222	+0,14%	1	2,72
4.51.06	2,7223	+0,14%	1	2,72
4.51.05	2,7222	+0,14%	1	2,72
4.51.02	2,7222	+0,14%	1	2,72
4.51.01	2,7219	+0,13%	1	2,72
4.51.01	2,7222	+0,14%	1	2,72
4.50.57	2,722	+0,13%	1	2,72
4.50.56	2,7222	+0,14%	1	2,72
4.50.56	2,7219	+0,13%	1	2,72
4.50.54	2,7221	+0,14%	1	2,72
4.50.51	2,7215	+0,11%	1	2,72
4.50.48	2,7222	+0,14%	1	2,72
4.50.47	2,7215	+0,11%	1	2,72
4.50.46	2,7221	+0,14%	1	2,72
4.50.37	2,722	+0,13%	1	2,72
4.50.36	2,7219	+0,13%	1	2,72
4.50.34	2,7222	+0,14%	1	2,72
4.50.33	2,7221	+0,14%	1	2,72
4.50.33	2,7216	+0,12%	1	2,72
4.50.30	2,7215	+0,11%	1	2,72
4.50.27	2,7223	+0,14%	1	2,72
4.50.25	2,7223	+0,14%	1	2,72
4.50.20	2,7215	+0,11%	1	2,72
4.50.17	2,722	+0,13%	1	2,72
4.50.15	2,7223	+0,14%	1	2,72
4.50.01	2,7217	+0,12%	1	2,72
4.50.00	2,7223	+0,14%	1	2,72
4.49.53	2,7222	+0,14%	1	2,72
4.49.52	2,7222	+0,14%	1	2,72

Ora	Valore	Var.%	Volume	Controvalore
4.49.50	2,7219	+0,13%	1	2,72
4.49.49	2,7222	+0,14%	1	2,72
4.49.48	2,7222	+0,14%	1	2,72
4.49.47	2,7223	+0,14%	1	2,72
4.49.47	2,7223	+0,14%	1	2,72
4.49.45	2,7223	+0,14%	1	2,72
4.49.40	2,7231	+0,17%	1	2,72
4.49.37	2,7227	+0,16%	1	2,72
4.49.35	2,7223	+0,14%	1	2,72
4.49.34	2,7219	+0,13%	1	2,72
4.49.34	2,7219	+0,13%	1	2,72
4.49.09	2,7223	+0,14%	1	2,72
4.49.07	2,7223	+0,14%	1	2,72
4.49.04	2,7227	+0,16%	1	2,72
4.49.03	2,722	+0,13%	1	2,72
4.49.00	2,7224	+0,15%	1	2,72
4.48.59	2,7223	+0,14%	1	2,72
4.48.54	2,7227	+0,16%	1	2,72
4.48.53	2,7224	+0,15%	1	2,72
4.48.49	2,7223	+0,14%	1	2,72
4.48.41	2,7225	+0,15%	1	2,72
4.48.39	2,7219	+0,13%	1	2,72
4.48.34	2,7227	+0,16%	1	2,72
4.48.32	2,7221	+0,14%	1	2,72
4.48.29	2,7223	+0,14%	1	2,72
4.48.24	2,7227	+0,16%	1	2,72
4.48.18	2,7219	+0,13%	1	2,72
4.48.17	2,7223	+0,14%	1	2,72
4.48.08	2,7227	+0,16%	1	2,72
4.48.07	2,7227	+0,16%	1	2,72

Ora	Valore	Var.%	Volume	Controvalore
4.48.05	2,7223	+0,14%	1	2,72
4.48.03	2,7227	+0,16%	1	2,72
4.47.48	2,7223	+0,14%	1	2,72
4.47.47	2,7223	+0,14%	1	2,72
4.47.43	2,7227	+0,16%	1	2,72
4.47.43	2,7226	+0,15%	1	2,72
4.47.41	2,7225	+0,15%	1	2,72
4.47.38	2,7227	+0,16%	1	2,72
4.47.37	2,7232	+0,18%	1	2,72
4.47.35	2,7226	+0,15%	1	2,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide