Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.44.53 | 3,1343 | -0,11 | 1 | 3 |
| 10.44.48 | 3,1347 | -0,10 | 1 | 3 |
| 10.44.47 | 3,1348 | -0,09 | 1 | 3 |
| 10.44.47 | 3,1352 | -0,08 | 1 | 3 |
| 10.44.46 | 3,1349 | -0,09 | 1 | 3 |
| 10.44.46 | 3,135 | -0,09 | 1 | 3 |
| 10.44.45 | 3,1351 | -0,08 | 1 | 3 |
| 10.44.42 | 3,1347 | -0,10 | 1 | 3 |
| 10.44.38 | 3,1343 | -0,11 | 1 | 3 |
| 10.44.37 | 3,135 | -0,09 | 1 | 3 |
| 10.44.37 | 3,1343 | -0,11 | 1 | 3 |
| 10.44.32 | 3,1351 | -0,08 | 1 | 3 |
| 10.44.32 | 3,1347 | -0,10 | 1 | 3 |
| 10.44.31 | 3,135 | -0,09 | 1 | 3 |
| 10.44.28 | 3,1347 | -0,10 | 1 | 3 |
| 10.44.27 | 3,1352 | -0,08 | 1 | 3 |
| 10.44.22 | 3,1357 | -0,06 | 1 | 3 |
| 10.44.21 | 3,1351 | -0,08 | 1 | 3 |
| 10.44.19 | 3,1352 | -0,08 | 1 | 3 |
| 10.44.18 | 3,1351 | -0,08 | 1 | 3 |
| 10.44.18 | 3,1351 | -0,08 | 1 | 3 |
| 10.44.17 | 3,1351 | -0,08 | 1 | 3 |
| 10.44.17 | 3,1352 | -0,08 | 1 | 3 |
| 10.44.17 | 3,1352 | -0,08 | 1 | 3 |
| 10.44.13 | 3,1351 | -0,08 | 1 | 3 |
| 10.44.12 | 3,1352 | -0,08 | 1 | 3 |
| 10.44.07 | 3,1351 | -0,08 | 1 | 3 |
| 10.44.07 | 3,1343 | -0,11 | 1 | 3 |
| 10.44.04 | 3,1352 | -0,08 | 1 | 3 |
| 10.44.01 | 3,1352 | -0,08 | 1 | 3 |