Dati intraday del 06/08/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.41.19 | 2,7477 | +0,42 | 1 | 3 |
| 09.41.18 | 2,7478 | +0,42 | 1 | 3 |
| 09.41.17 | 2,7477 | +0,42 | 1 | 3 |
| 09.41.13 | 2,7477 | +0,42 | 1 | 3 |
| 09.41.12 | 2,7473 | +0,41 | 1 | 3 |
| 09.41.07 | 2,7481 | +0,43 | 1 | 3 |
| 09.41.06 | 2,7477 | +0,42 | 1 | 3 |
| 09.41.02 | 2,7477 | +0,42 | 1 | 3 |
| 09.41.01 | 2,7477 | +0,42 | 1 | 3 |
| 09.41.00 | 2,7475 | +0,41 | 1 | 3 |
| 09.40.57 | 2,7477 | +0,42 | 1 | 3 |
| 09.40.56 | 2,7476 | +0,42 | 1 | 3 |
| 09.40.55 | 2,7475 | +0,41 | 1 | 3 |
| 09.40.52 | 2,7481 | +0,43 | 1 | 3 |
| 09.40.52 | 2,7477 | +0,42 | 1 | 3 |
| 09.40.46 | 2,7481 | +0,43 | 1 | 3 |
| 09.40.46 | 2,7481 | +0,43 | 1 | 3 |
| 09.40.43 | 2,7476 | +0,42 | 1 | 3 |
| 09.40.42 | 2,7477 | +0,42 | 1 | 3 |
| 09.40.41 | 2,7476 | +0,42 | 1 | 3 |
| 09.40.40 | 2,7476 | +0,42 | 1 | 3 |
| 09.40.37 | 2,7476 | +0,42 | 1 | 3 |
| 09.40.36 | 2,7477 | +0,42 | 1 | 3 |
| 09.40.31 | 2,7481 | +0,43 | 1 | 3 |
| 09.40.31 | 2,7476 | +0,42 | 1 | 3 |
| 09.40.26 | 2,7476 | +0,42 | 1 | 3 |
| 09.40.26 | 2,7477 | +0,42 | 1 | 3 |
| 09.40.24 | 2,7476 | +0,42 | 1 | 3 |
| 09.40.22 | 2,7476 | +0,42 | 1 | 3 |
| 09.40.22 | 2,7483 | +0,44 | 1 | 3 |