Dati intraday del 29/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
16.58.26 | 2,7552 | -0,09 | 1 | 3 |
16.58.25 | 2,7552 | -0,09 | 1 | 3 |
16.58.23 | 2,755 | -0,10 | 1 | 3 |
16.58.18 | 2,755 | -0,10 | 1 | 3 |
16.58.18 | 2,7554 | -0,09 | 1 | 3 |
16.58.14 | 2,7548 | -0,11 | 1 | 3 |
16.58.13 | 2,7552 | -0,09 | 1 | 3 |
16.58.13 | 2,7545 | -0,12 | 1 | 3 |
16.58.08 | 2,7545 | -0,12 | 1 | 3 |
16.58.07 | 2,7551 | -0,10 | 1 | 3 |
16.58.05 | 2,755 | -0,10 | 1 | 3 |
16.58.04 | 2,755 | -0,10 | 1 | 3 |
16.58.03 | 2,7545 | -0,12 | 1 | 3 |
16.58.02 | 2,7548 | -0,11 | 1 | 3 |
16.57.58 | 2,7541 | -0,13 | 1 | 3 |
16.57.58 | 2,7547 | -0,11 | 1 | 3 |
16.57.57 | 2,7541 | -0,13 | 1 | 3 |
16.57.54 | 2,7546 | -0,12 | 1 | 3 |
16.57.53 | 2,7546 | -0,12 | 1 | 3 |
16.57.52 | 2,7541 | -0,13 | 1 | 3 |
16.57.52 | 2,7546 | -0,12 | 1 | 3 |
16.57.51 | 2,7546 | -0,12 | 1 | 3 |
16.57.49 | 2,7546 | -0,12 | 1 | 3 |
16.57.47 | 2,7541 | -0,13 | 1 | 3 |
16.57.46 | 2,7544 | -0,12 | 1 | 3 |
16.57.44 | 2,7545 | -0,12 | 1 | 3 |
16.57.44 | 2,7539 | -0,14 | 1 | 3 |
16.57.43 | 2,7545 | -0,12 | 1 | 3 |
16.57.43 | 2,755 | -0,10 | 1 | 3 |
16.57.40 | 2,7546 | -0,12 | 1 | 3 |